Nahar Poly Films Ltd.

BSE: 523391 · NSE: NAHARPOLY

₹237.35

▼ -0.53 (-0.22%)

As of Nov 13, 15:31 · Volume 8,533

₹238.90

▼ -1.65 (-0.69%)

As of Nov 13, 16:01 · Volume 103

Price Chart

Today's Range · NSE

237.35

Low233

High242

52-Week Range · NSE

237.35

Low200

High319.90

Today's Range · BSE

238.90

Low235.05

High240.55

52-Week Range · BSE

238.90

Low201

High318.50

Quote Details

Prev. Close	237.88
Open Price	237.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	233 / 242
52 Wk Low/High	200 / 319.90
Market Cap (Crs)	Rs 27

Prev. Close	240.55
Open Price	240.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	235.05 / 240.55
52 Wk Low/High	201 / 318.50

Key Fundamentals

Market Cap (Crs)

P/E

7.33

EPS

27.76

Book Value

221.03

P/BV

0.66

Dividend Yield

0.63

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	237.80	-0.19%	Bearish
10-SMA	236.24	+0.47%	Bullish
20-SMA	227.62	+4.27%	Bullish
50-SMA	228.34	+3.95%	Bullish
100-SMA	241.11	-1.56%	Bearish
200-SMA	243.34	-2.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	238.27	+0.26%	Bullish
10-SMA	235.59	+1.40%	Bullish
20-SMA	227.84	+4.85%	Bullish
50-SMA	230.06	+3.84%	Bullish
100-SMA	241.94	-1.26%	Bearish
200-SMA	242.61	-1.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Nov 2026	237.88	237.35	-0.22% ↘	242	233	8,533
12 Nov 2026	237.09	237.88	+0.33% ↗	241.89	236.02	4,578
11 Nov 2026	239.83	237.09	-1.14% ↘	241.69	233.03	12,774
09 Nov 2026	235.67	239.83	+1.77% ↗	242.50	235.67	4,344
08 Nov 2026	238.98	236.85	-0.89% ↘	242.50	231.35	16,993
06 Nov 2026	236.69	233.40	-1.39% ↘	239.97	232.01	4,589
05 Nov 2026	241	236.69	-1.79% ↘	241	235	10,323
04 Nov 2026	232.01	236.73	+2.03% ↗	238.97	232.01	7,921
03 Nov 2026	235	234.95	-0.02% ↘	238.10	233.51	5,139
02 Nov 2026	235.50	231.64	-1.64% ↘	246	230	18,515

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Nov 2026	240.55	235.10	-2.27% ↘	240.55	235.05	103
12 Nov 2026	254	240.55	-5.30% ↘	254	235	462
11 Nov 2026	238.85	238	-0.36% ↘	240.70	234.80	321
09 Nov 2026	238	239.85	+0.78% ↗	240.85	237	65
08 Nov 2026	237.80	237.85	+0.02% ↗	242	234.20	1,794
05 Nov 2026	237	236.60	-0.17% ↘	242.90	234.25	851
04 Nov 2026	216.10	237.10	+9.72% ↗	239	216.10	442
03 Nov 2026	234	238	+1.71% ↗	239.50	233.55	1,200
02 Nov 2026	241.60	232.30	-3.85% ↘	241.60	229.70	1,519
30 Oct 2026	226	220.55	-2.41% ↘	226	220.55	380

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article