Nahar Poly Films Ltd.

BSE: 523391 · NSE: NAHARPOLY

₹232.84

▲ 9.43 (4.05%)

As of Sep 22, 15:52 · Volume 6,546

₹223

▲ 0 (0%)

As of Sep 21st 2026 · Volume 1,421

Price Chart

Today's Range · NSE

232.84

Low223.01

High238.09

52-Week Range · NSE

232.84

Low200

High338.80

Today's Range · BSE

223

Low222.65

High227

52-Week Range · BSE

223

Low201.10

High339.95

Quote Details

Prev. Close	223.41
Open Price	223.01
Bid Price (Qty)	232.84 (15)
Offer Price (Qty)	0 (0)
Today's Low/High	223.01 / 238.09
52 Wk Low/High	200 / 338.80
Market Cap (Crs)	Rs 27

Prev. Close	223
Open Price	227
Today's Low/High	222.65 / 227
52 Wk Low/High	201.10 / 339.95

Key Fundamentals

Market Cap (Crs)

P/E

6.96

EPS

27.76

Book Value

221.03

P/BV

0.63

Dividend Yield

0.67

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	224.96	+3.50%	Bullish
10-SMA	230.85	+0.86%	Bullish
20-SMA	238.73	-2.47%	Bearish
50-SMA	249.25	-6.58%	Bearish
100-SMA	250.64	-7.10%	Bearish
200-SMA	245.46	-5.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	224.65	-0.73%	Bearish
10-SMA	231.19	-3.54%	Bearish
20-SMA	237.79	-6.22%	Bearish
50-SMA	248.89	-10.40%	Bearish
100-SMA	250.45	-10.96%	Bearish
200-SMA	245.64	-9.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	227	223.41	-1.58% ↘	229.30	221.90	5,331
18 Sep 2026	224	227.02	+1.35% ↗	228.45	223	2,119
17 Sep 2026	221.20	222.28	+0.49% ↗	228.15	220.05	10,758
16 Sep 2026	233	225.84	-3.07% ↘	233	225	6,869
15 Sep 2026	231.87	226.24	-2.43% ↘	234.76	225	9,176
11 Sep 2026	240.92	231.87	-3.76% ↘	240.92	230.10	3,654
10 Sep 2026	237.16	233.77	-1.43% ↘	239.04	232.42	4,604
09 Sep 2026	239.02	236.55	-1.03% ↘	242.19	236	6,160
08 Sep 2026	238.02	243.18	+2.17% ↗	244.90	234	11,880
07 Sep 2026	252.99	238.38	-5.77% ↘	252.99	236.10	11,368

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	227	223	-1.76% ↘	227	222.65	1,421
18 Sep 2026	225	226.10	+0.49% ↗	228.65	225	201
17 Sep 2026	224	223	-0.45% ↘	224.80	222	405
16 Sep 2026	226.50	224.65	-0.82% ↘	232.45	223	1,930
15 Sep 2026	232.50	226.50	-2.58% ↘	232.50	226.50	479
11 Sep 2026	238	237.50	-0.21% ↘	238	230.70	298
10 Sep 2026	254.45	234.20	-7.96% ↘	254.45	233	479
09 Sep 2026	240.75	237.10	-1.52% ↘	240.75	236	708
08 Sep 2026	254.95	241.60	-5.24% ↘	254.95	236.60	345
07 Sep 2026	245	238.20	-2.78% ↘	245	235.40	2,742

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article