Nahar Spinning Mills Ltd.

BSE: 500296 · NSE: NAHARSPING

₹316.25

▲ 6.45 (2.04%)

As of Aug 07, 15:59 · Volume 66,241

₹314.45

▲ 5 (1.59%)

As of Aug 07, 16:01 · Volume 4,008

Price Chart

Today's Range · NSE

316.25

Low305.30

High318.80

52-Week Range · NSE

316.25

Low149.20

High349

Today's Range · BSE

314.45

Low308.15

High330

52-Week Range · BSE

314.45

Low150

High349.95

Quote Details

Prev. Close	309.80
Open Price	313.90
Bid Price (Qty)	316.25 (393)
Offer Price (Qty)	0 (0)
Today's Low/High	305.30 / 318.80
52 Wk Low/High	149.20 / 349
Market Cap (Crs)	Rs 117

Prev. Close	309.45
Open Price	330
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	308.15 / 330
52 Wk Low/High	150 / 349.95

Key Fundamentals

Market Cap (Crs)

117

P/E

EPS

6.05

Book Value

418.80

P/BV

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	317.97	-0.54%	Bearish
10-SMA	298.97	+5.78%	Bullish
20-SMA	287.92	+9.84%	Bullish
50-SMA	273	+15.84%	Bullish
100-SMA	255.58	+23.74%	Bullish
200-SMA	224.78	+40.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	317.56	-0.98%	Bearish
10-SMA	298.81	+5.23%	Bullish
20-SMA	288.73	+8.91%	Bullish
50-SMA	273.84	+14.83%	Bullish
100-SMA	256.09	+22.79%	Bullish
200-SMA	225.08	+39.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	313.90	316.25	+0.75% ↗	318.80	305.30	66,241
06 Aug 2026	346	309.80	-10.46% ↘	349	303.25	3,42,549
05 Aug 2026	325.10	328.95	+1.18% ↗	332.50	318.20	1,15,800
04 Aug 2026	314.95	323.70	+2.78% ↗	327.40	313	1,72,277
03 Aug 2026	283.30	311.15	+9.83% ↗	313.80	283.30	1,76,570
31 Jul 2026	276	281.10	+1.85% ↗	284	273.95	7,001
30 Jul 2026	281.20	277.75	-1.23% ↘	285	275.50	18,915
29 Jul 2026	281.05	281.20	+0.05% ↗	282.90	275.25	11,234
28 Jul 2026	280	280.10	+0.04% ↗	281.90	276.20	10,357
27 Jul 2026	283.90	279.65	-1.50% ↘	283.90	277.60	7,379

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	330	314.45	-4.71% ↘	330	308.15	4,008
06 Aug 2026	341.55	309.45	-9.40% ↘	349.95	307.35	23,122
05 Aug 2026	327	329	+0.61% ↗	333.40	318.10	7,594
04 Aug 2026	313	323.05	+3.21% ↗	326.55	313	18,350
03 Aug 2026	276	311.85	+12.99% ↗	313.10	276	20,631
31 Jul 2026	280	282.90	+1.04% ↗	282.90	278.60	26
30 Jul 2026	285.75	277.25	-2.97% ↘	290.95	277.10	204
29 Jul 2026	284	277.15	-2.41% ↘	284.45	277	935
28 Jul 2026	268.90	280	+4.13% ↗	283.90	268.90	243
27 Jul 2026	275.20	283	+2.83% ↗	284.45	272.55	875

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article