NV

Nanavati Ventures Ltd.

BSE: 543522

BSE

₹79.01 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 16,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

79.01

Low78.90

High81

52-Week Range · BSE

79.01

Low64.50

High156.50

Quote Details

Prev. Close	79.01
Open Price	81
Today's Low/High	78.90 / 81
52 Wk Low/High	64.50 / 156.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.69	+1.70%	Bullish
10-SMA	78.47	+0.69%	Bullish
20-SMA	79.03	-0.03%	Bearish
50-SMA	81.84	-3.46%	Bearish
100-SMA	90.27	-12.47%	Bearish
200-SMA	101.79	-22.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	81	79.01	-2.46% ↘	81	78.90	16,500
29 Oct 2026	77	80.56	+4.62% ↗	82	74.90	42,000
28 Oct 2026	76.60	76.60	+0.00% ↗	76.60	76.60	3,750
27 Oct 2026	72.21	76.50	+5.94% ↗	76.50	72.21	3,000
26 Oct 2026	75.80	75.80	+0.00% ↗	75.80	75.80	2,250
23 Oct 2026	80	76.10	-4.88% ↘	81.10	76.10	5,250
22 Oct 2026	81	81	+0.00% ↗	81	81	3,000
21 Oct 2026	81.10	81.10	+0.00% ↗	81.10	81.10	1,500
19 Oct 2026	81	81	+0.00% ↗	81	81	750
15 Oct 2026	78.20	77.05	-1.47% ↘	78.20	77	20,250