NA

Narmada Agrobase Ltd.

BSE: 543643 · NSE: NARMADA

NSE BSE

₹12 LIVE

▲ 0.10 (0.83%)

As of Nov 02, 11:19 · Volume 1,11,276

₹12.02 LIVE

▲ 0.13 (1.08%)

As of Nov 02, 11:33 · Volume 4,021

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12

Low11.60

High12.50

52-Week Range · NSE

12

Low9.55

High22.59

Today's Range · BSE

12.02

Low11.65

High12.20

52-Week Range · BSE

12.02

Low9.70

High22.59

Quote Details

Prev. Close	11.90
Open Price	11.92
Bid Price (Qty)	12 (17,114)
Offer Price (Qty)	12.02 (130)
Today's Low/High	11.60 / 12.50
52 Wk Low/High	9.55 / 22.59
Market Cap (Crs)	Rs 0

Prev. Close	11.89
Open Price	11.99
Bid Price (Qty)	11.95 (100)
Offer Price (Qty)	12.11 (17)
Today's Low/High	11.65 / 12.20
52 Wk Low/High	9.70 / 22.59

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.42	+5.08%	Bullish
10-SMA	10.98	+9.29%	Bullish
20-SMA	11.26	+6.57%	Bullish
50-SMA	12.79	-6.18%	Bearish
100-SMA	21.87	-45.13%	Bearish
200-SMA	27.45	-56.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.41	+5.35%	Bullish
10-SMA	10.96	+9.67%	Bullish
20-SMA	11.25	+6.84%	Bullish
50-SMA	12.79	-6.02%	Bearish
100-SMA	21.87	-45.04%	Bearish
200-SMA	27.43	-56.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	10.75	11.90	+10.70% ↗	12	10.75	5,14,518
29 Oct 2026	11.20	11.24	+0.36% ↗	11.43	11.10	76,986
28 Oct 2026	11.58	11.20	-3.28% ↘	11.58	11.11	1,06,879
27 Oct 2026	11.61	11.58	-0.26% ↘	11.95	11.26	3,89,693
26 Oct 2026	10.05	11.18	+11.24% ↗	11.65	9.69	8,04,220
23 Oct 2026	10.30	9.99	-3.01% ↘	10.34	9.55	2,17,614
22 Oct 2026	10.22	10.13	-0.88% ↘	10.47	10	2,12,293
21 Oct 2026	11.40	10.23	-10.26% ↘	11.40	10	3,29,904
19 Oct 2026	11.66	10.97	-5.92% ↘	11.66	10.96	1,19,907
16 Oct 2026	11.44	11.36	-0.70% ↘	11.60	11.02	2,65,110

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	11.12	11.89	+6.92% ↗	11.99	11	7,014
29 Oct 2026	11.70	11.12	-4.96% ↘	11.70	11.11	4,631
28 Oct 2026	10.80	11.06	+2.41% ↗	11.69	10.80	34,749
27 Oct 2026	11.36	11.60	+2.11% ↗	11.94	11.19	36,101
26 Oct 2026	11.47	11.36	-0.96% ↘	11.69	9.70	45,010
23 Oct 2026	11.77	10.05	-14.61% ↘	11.77	9.82	45,252
22 Oct 2026	10.23	10.13	-0.98% ↘	10.48	10.02	5,502
21 Oct 2026	11.44	10.21	-10.75% ↘	11.44	9.71	86,883
19 Oct 2026	12	11	-8.33% ↘	12	11	8,178
16 Oct 2026	11.40	11.22	-1.58% ↘	11.53	11.05	44,146