NP

Natco Pharma Ltd.

BSE: 524816 · NSE: NATCOPHARM

NSE BSE

₹807.20 LIVE

▲ 10.60 (1.31%)

As of Nov 06, 12:09 · Volume 5,18,100

₹810.15 LIVE

▲ 13.70 (1.69%)

As of Nov 06, 12:27 · Volume 34,582

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

807.20

Low795.05

High821.15

52-Week Range · NSE

807.20

Low773.60

High1,185.34

Today's Range · BSE

810.15

Low795.30

High821.40

52-Week Range · BSE

810.15

Low774

High1,184.70

Quote Details

Prev. Close	796.60
Open Price	799
Bid Price (Qty)	806.85 (107)
Offer Price (Qty)	807.20 (74)
Today's Low/High	795.05 / 821.15
52 Wk Low/High	773.60 / 1,185.34
Market Cap (Crs)	Rs 7,841.86 Cr

Prev. Close	796.45
Open Price	799.95
Bid Price (Qty)	809.25 (82)
Offer Price (Qty)	810.30 (139)
Today's Low/High	795.30 / 821.40
52 Wk Low/High	774 / 1,184.70

Key Fundamentals

Market Cap (Crs)

7,841.86 Cr

P/E

11.01

EPS

71.59

Book Value

477.80

P/BV

1.47

Dividend Yield

0.62

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	787.02	+2.56%	Bullish
10-SMA	789.23	+2.28%	Bullish
20-SMA	789.49	+2.24%	Bullish
50-SMA	814.92	-0.95%	Bearish
100-SMA	867.85	-6.99%	Bearish
200-SMA	927.08	-12.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	787.26	+2.91%	Bullish
10-SMA	789.38	+2.63%	Bullish
20-SMA	789.69	+2.59%	Bullish
50-SMA	815.09	-0.61%	Bearish
100-SMA	867.96	-6.66%	Bearish
200-SMA	927.41	-12.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	797	796.60	-0.05% ↘	809.90	789.65	6,33,832
04 Nov 2026	781.70	788.75	+0.90% ↗	797.80	781.70	3,20,958
03 Nov 2026	794.90	781.60	-1.67% ↘	794.90	779.20	3,21,319
02 Nov 2026	790.05	785.75	-0.54% ↘	791.75	780.95	2,00,990
30 Oct 2026	792.05	782.40	-1.22% ↘	800.90	779.50	3,21,547
29 Oct 2026	793	787.55	-0.69% ↘	799.45	785.90	2,27,663
28 Oct 2026	785	793	+1.02% ↗	802	779.05	8,43,955
27 Oct 2026	785.50	794.55	+1.15% ↗	798.85	785.50	4,33,459
26 Oct 2026	788.30	790.20	+0.24% ↗	796.05	782.60	4,05,226
23 Oct 2026	785	791.85	+0.87% ↗	797.45	778	5,69,535

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	797.80	796.45	-0.17% ↘	809.65	786.20	79,682
04 Nov 2026	781	789.60	+1.10% ↗	797.80	781	32,359
03 Nov 2026	793.90	781.70	-1.54% ↘	793.90	780	24,689
02 Nov 2026	789.60	786.05	-0.45% ↘	791	781	25,902
30 Oct 2026	789.35	782.50	-0.87% ↘	801.15	780	27,665
29 Oct 2026	793	787.75	-0.66% ↘	799.15	786	24,804
28 Oct 2026	784.95	793.35	+1.07% ↗	801.85	779.95	1,06,501
27 Oct 2026	784.65	794.05	+1.20% ↗	798	784.65	16,854
26 Oct 2026	787.50	790.10	+0.33% ↗	796.15	782.85	23,689
23 Oct 2026	781.95	792.20	+1.31% ↗	796.70	778	47,182