NP

Natco Pharma Ltd.

BSE: 524816 · NSE: NATCOPHARM

NSE BSE

₹815.15 LIVE

▼ -1.15 (-0.14%)

As of Sep 22, 11:19 · Volume 1,33,469

₹817.45 LIVE

▲ 0.95 (0.12%)

As of Sep 22, 11:33 · Volume 13,102

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

815.15

Low809

High820

52-Week Range · NSE

815.15

Low789

High1,226.80

Today's Range · BSE

817.45

Low808.80

High820

52-Week Range · BSE

817.45

Low789.30

High1,226.10

Quote Details

Prev. Close	816.30
Open Price	819.30
Bid Price (Qty)	815.15 (22)
Offer Price (Qty)	815.40 (6)
Today's Low/High	809 / 820
52 Wk Low/High	789 / 1,226.80
Market Cap (Crs)	Rs 7,340.38 Cr

Prev. Close	816.50
Open Price	818
Bid Price (Qty)	816.10 (12)
Offer Price (Qty)	817.15 (71)
Today's Low/High	808.80 / 820
52 Wk Low/High	789.30 / 1,226.10

Key Fundamentals

Market Cap (Crs)

7,340.38 Cr

P/E

10.31

EPS

71.59

Book Value

477.80

P/BV

1.57

Dividend Yield

0.61

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	816.08	-0.11%	Bearish
10-SMA	820.48	-0.65%	Bearish
20-SMA	836.54	-2.56%	Bearish
50-SMA	890.02	-8.41%	Bearish
100-SMA	950.18	-14.21%	Bearish
200-SMA	943.04	-13.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	816.27	+0.14%	Bullish
10-SMA	820.64	-0.39%	Bearish
20-SMA	836.65	-2.29%	Bearish
50-SMA	890.14	-8.17%	Bearish
100-SMA	950.28	-13.98%	Bearish
200-SMA	943.80	-13.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	817.20	816.30	-0.11% ↘	818.95	806.05	4,51,347
18 Sep 2026	819	813.40	-0.68% ↘	822.65	806.90	4,89,351
17 Sep 2026	813.35	818.25	+0.60% ↗	820	805.75	3,40,518
16 Sep 2026	813.10	813.30	+0.02% ↗	828.75	801	4,92,595
15 Sep 2026	816.95	819.15	+0.27% ↗	831.45	812.30	4,34,634
11 Sep 2026	816.10	815.35	-0.09% ↘	821.45	801.40	5,67,956
10 Sep 2026	825.55	818.65	-0.84% ↘	832.15	816	2,36,487
09 Sep 2026	827.90	826.30	-0.19% ↘	838.90	815.20	5,37,495
08 Sep 2026	838.30	825.75	-1.50% ↘	846.85	823.40	3,02,502
07 Sep 2026	829	838.30	+1.12% ↗	841.50	828	3,01,243

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	815	816.50	+0.18% ↗	818.45	806.10	30,715
18 Sep 2026	820	813.90	-0.74% ↘	821.85	807	34,266
17 Sep 2026	814.85	818.75	+0.48% ↗	820.10	805.90	11,547
16 Sep 2026	815	813.20	-0.22% ↘	828.30	801	14,813
15 Sep 2026	816.05	819	+0.36% ↗	830	812.70	1,03,768
11 Sep 2026	818.65	815.10	-0.43% ↘	821.55	801.50	95,557
10 Sep 2026	826.25	819	-0.88% ↘	831.50	816.20	17,690
09 Sep 2026	827.15	826.25	-0.11% ↘	839	815	57,719
08 Sep 2026	837.35	826.10	-1.34% ↘	846	823.50	40,934
07 Sep 2026	826	838.55	+1.52% ↗	841	826	45,993