National Aluminium Company Ltd.

BSE: 532234 · NSE: NATIONALUM

₹301.75

▼ -9.15 (-3.03%)

As of Oct 23, 15:59 · Volume 63,82,395

₹301.50

▼ -8.90 (-2.95%)

As of Oct 23, 16:01 · Volume 2,68,870

Price Chart

Today's Range · NSE

301.75

Low293

High303.95

52-Week Range · NSE

301.75

Low227.35

High445.15

Today's Range · BSE

301.50

Low293.10

High303.85

52-Week Range · BSE

301.50

Low227.35

High445.10

Quote Details

Prev. Close	310.90
Open Price	303.05
Bid Price (Qty)	301.75 (495)
Offer Price (Qty)	0 (0)
Today's Low/High	293 / 303.95
52 Wk Low/High	227.35 / 445.15
Market Cap (Crs)	Rs 55,420.36 Cr

Prev. Close	310.40
Open Price	303.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	293.10 / 303.85
52 Wk Low/High	227.35 / 445.10

Key Fundamentals

Market Cap (Crs)

55,420.36 Cr

P/E

9.83

EPS

31.67

Book Value

119.04

P/BV

2.42

Dividend Yield

3.7

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	316.75	-4.74%	Bearish
10-SMA	316.77	-4.74%	Bearish
20-SMA	330.92	-8.81%	Bearish
50-SMA	359.35	-16.03%	Bearish
100-SMA	361.77	-16.59%	Bearish
200-SMA	373.59	-19.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	316.58	-4.76%	Bearish
10-SMA	316.35	-4.69%	Bearish
20-SMA	330.56	-8.79%	Bearish
50-SMA	359.35	-16.10%	Bearish
100-SMA	361.73	-16.65%	Bearish
200-SMA	373.03	-19.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	307.60	310.90	+1.07% ↗	311.40	303.35	38,96,239
21 Oct 2026	318.05	312.20	-1.84% ↘	319.05	307.75	37,86,479
19 Oct 2026	324.25	318	-1.93% ↘	324.25	316.90	28,26,003
16 Oct 2026	318.35	324.25	+1.85% ↗	326.95	317.50	51,83,336
15 Oct 2026	315.05	318.40	+1.06% ↗	318.80	310.45	44,80,896
14 Oct 2026	321	323.15	+0.67% ↗	327	319.05	51,79,018
13 Oct 2026	314	321	+2.23% ↗	321	310.80	48,26,915
12 Oct 2026	316.60	310.80	-1.83% ↘	319.20	310.80	35,01,215
09 Oct 2026	314.10	315.90	+0.57% ↗	317.95	309.90	29,59,217
08 Oct 2026	321.40	313.10	-2.58% ↘	322	311.10	50,07,229

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	307.10	310.40	+1.07% ↗	311.45	303.50	89,969
21 Oct 2026	318.40	312	-2.01% ↘	319	307.70	83,676
19 Oct 2026	324.90	317.90	-2.15% ↘	324.90	317	1,11,868
16 Oct 2026	318	325	+2.20% ↗	326.85	318	1,48,471
15 Oct 2026	316.20	317.60	+0.44% ↗	318.85	310.40	1,09,215
14 Oct 2026	321.55	321.10	-0.14% ↘	327	319.20	1,23,346
13 Oct 2026	313.40	320	+2.11% ↗	320	311	3,09,167
12 Oct 2026	316.95	311	-1.88% ↘	319.05	311	1,06,161
09 Oct 2026	312.60	315.15	+0.82% ↗	317.75	309.90	2,50,094
08 Oct 2026	321.05	313.30	-2.41% ↘	322.55	311.30	3,18,094

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article