National Aluminium Company Ltd.

BSE: 532234 · NSE: NATIONALUM

₹403.30

▲ 8.85 (2.19%)

As of Aug 24, 15:57 · Volume 72,85,035

₹402.75

▲ 7.75 (1.92%)

As of Aug 24, 16:01 · Volume 4,20,164

Price Chart

Today's Range · NSE

403.30

Low397.50

High405

52-Week Range · NSE

403.30

Low183.86

High445.15

Today's Range · BSE

402.75

Low397.50

High404.90

52-Week Range · BSE

402.75

Low183.85

High445.10

Quote Details

Prev. Close	394.45
Open Price	398.45
Bid Price (Qty)	403.30 (21,987)
Offer Price (Qty)	0 (0)
Today's Low/High	397.50 / 405
52 Wk Low/High	183.86 / 445.15
Market Cap (Crs)	Rs 74,071.36 Cr

Prev. Close	395
Open Price	398.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	397.50 / 404.90
52 Wk Low/High	183.85 / 445.10

Key Fundamentals

Market Cap (Crs)

74,071.36 Cr

P/E

12.51

EPS

31.67

Book Value

119.04

P/BV

3.07

Dividend Yield

2.91

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	388.43	+3.83%	Bullish
10-SMA	390.94	+3.16%	Bullish
20-SMA	375.73	+7.34%	Bullish
50-SMA	362.23	+11.34%	Bullish
100-SMA	386.76	+4.28%	Bullish
200-SMA	356.82	+13.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	388.30	+3.72%	Bullish
10-SMA	391.03	+3.00%	Bullish
20-SMA	375.65	+7.21%	Bullish
50-SMA	362.17	+11.20%	Bullish
100-SMA	386.71	+4.15%	Bullish
200-SMA	355.47	+13.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	388	394.45	+1.66% ↗	397.50	384.60	63,93,431
20 Aug 2026	392	385.60	-1.63% ↘	395.75	385.10	53,49,753
19 Aug 2026	382	386.55	+1.19% ↗	386.55	379	39,39,022
18 Aug 2026	386.80	388	+0.31% ↗	390.85	385.80	28,24,411
17 Aug 2026	377.90	387.55	+2.55% ↗	391.50	376.50	97,24,992
14 Aug 2026	378.60	376	-0.69% ↘	384.95	375	1,49,54,594
13 Aug 2026	410.50	400.50	-2.44% ↘	413.65	400	97,38,984
12 Aug 2026	398.50	420	+5.40% ↗	422.20	398.50	3,43,88,331
11 Aug 2026	387.15	388	+0.22% ↗	393.70	384.50	81,55,315
10 Aug 2026	381.70	382.70	+0.26% ↗	387.70	381.10	52,92,453

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	388.70	395	+1.62% ↗	397.40	385	2,54,011
20 Aug 2026	391.05	385.40	-1.44% ↘	395.75	385.30	1,53,406
19 Aug 2026	382	384	+0.52% ↗	385.55	379	1,79,643
18 Aug 2026	387.55	388	+0.12% ↗	390.80	386	2,12,701
17 Aug 2026	377.05	389.10	+3.20% ↗	391.40	376.50	6,01,089
14 Aug 2026	375	376	+0.27% ↗	385.15	375	13,08,876
13 Aug 2026	411.95	402.90	-2.20% ↘	413.90	400.05	4,03,965
12 Aug 2026	395.15	418.50	+5.91% ↗	422	395.15	16,41,054
11 Aug 2026	384.10	387.90	+0.99% ↗	393.65	384.10	5,01,013
10 Aug 2026	378.55	383.45	+1.29% ↗	387.60	378.55	4,69,159

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article