NP

National Plastic Technologies Ltd.

BSE: 531287

BSE

₹206 LIVE

▼ -2 (-0.97%)

As of Nov 02, 10:52 · Volume 101

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

206

Low205.90

High210.60

52-Week Range · BSE

206

Low190

High334

Quote Details

Prev. Close	208
Open Price	210.60
Bid Price (Qty)	205.70 (31)
Offer Price (Qty)	215 (5)
Today's Low/High	205.90 / 210.60
52 Wk Low/High	190 / 334

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	207.90	-0.91%	Bearish
10-SMA	212.19	-2.92%	Bearish
20-SMA	218.67	-5.79%	Bearish
50-SMA	220.03	-6.38%	Bearish
100-SMA	220.16	-6.43%	Bearish
200-SMA	227.81	-9.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	210	208	-0.95% ↘	210	205	45
29 Oct 2026	208.05	208.05	+0.00% ↗	208.05	208	201
28 Oct 2026	208	207.95	-0.02% ↘	208	207.95	259
27 Oct 2026	209.95	207.95	-0.95% ↘	209.95	207.70	2,312
26 Oct 2026	206.80	207.55	+0.36% ↗	219	201.60	5,309
23 Oct 2026	216.35	215.90	-0.21% ↘	219.25	210.60	1,335
22 Oct 2026	216.70	216.35	-0.16% ↘	216.70	216.35	72
21 Oct 2026	218.35	213.55	-2.20% ↘	218.35	206.80	690
19 Oct 2026	225	213.35	-5.18% ↘	225	200	1,361
16 Oct 2026	233.75	223.25	-4.49% ↘	233.75	223.25	13