National Plastic Technologies Ltd.

BSE: 531287

BSE

₹219.65 LIVE

▲ 8.55 (3.89%)

As of Sep 17, 12:42 · Volume 1,539

Price Chart

Today's Range · BSE

219.65

Low209.10

High219.65

52-Week Range · BSE

219.65

Low190

High334

Quote Details

Prev. Close	211.10
Open Price	212
Bid Price (Qty)	213.30 (27)
Offer Price (Qty)	219 (11)
Today's Low/High	209.10 / 219.65
52 Wk Low/High	190 / 334

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	216.50	+1.45%	Bullish
10-SMA	219.39	+0.12%	Bullish
20-SMA	221.03	-0.62%	Bearish
50-SMA	225.48	-2.59%	Bearish
100-SMA	220.25	-0.27%	Bearish
200-SMA	237.96	-7.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	214.15	211.10	-1.42% ↘	218	210.50	971
15 Sep 2026	212.25	216.15	+1.84% ↗	218	212	1,269
11 Sep 2026	218.75	219.20	+0.21% ↗	230	218	1,756
10 Sep 2026	216.25	219.80	+1.64% ↗	219.80	212	1,764
09 Sep 2026	219.30	216.25	-1.39% ↘	226.70	215.60	1,916
08 Sep 2026	227.80	219.30	-3.73% ↘	228	217.20	822
07 Sep 2026	233.50	228.95	-1.95% ↘	233.50	223.10	1,073
04 Sep 2026	229.95	217.15	-5.57% ↘	229.95	215.50	585
03 Sep 2026	222	223	+0.45% ↗	223	222	71
02 Sep 2026	215	222.95	+3.70% ↗	223	215	854

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article