NP

Natraj Proteins Ltd.

BSE: 530119

BSE

₹39.99 LIVE

▼ -0.99 (-2.48%)

As of Sep 17, 14:36 · Volume 163

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39.99

Low37.55

High41.69

52-Week Range · BSE

39.99

Low28

High45.90

Quote Details

Prev. Close	40.98
Open Price	37.55
Bid Price (Qty)	38.11 (50)
Offer Price (Qty)	40.97 (9)
Today's Low/High	37.55 / 41.69
52 Wk Low/High	28 / 45.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.97	+0.05%	Bullish
10-SMA	39.96	+0.08%	Bullish
20-SMA	40.15	-0.40%	Bearish
50-SMA	38.57	+3.68%	Bullish
100-SMA	37.72	+6.02%	Bullish
200-SMA	35.64	+12.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	41.40	40.98	-1.01% ↘	41.40	40.98	5
15 Sep 2026	39	41.56	+6.56% ↗	41.80	39	1,963
11 Sep 2026	40.20	39	-2.99% ↘	40.20	37	1,142
10 Sep 2026	41	38.39	-6.37% ↘	43.90	37.55	4,330
09 Sep 2026	40.79	39.90	-2.18% ↘	40.79	37.50	2,603
08 Sep 2026	40.90	38.76	-5.23% ↘	40.90	37.50	768
07 Sep 2026	41	40.25	-1.83% ↘	41.50	38.45	3,413
04 Sep 2026	41.44	40.84	-1.45% ↘	43.98	40.01	8,207
03 Sep 2026	41	40.63	-0.90% ↘	41.50	39.58	912
02 Sep 2026	40.80	39.29	-3.70% ↘	40.80	38.12	1,938