NF

Navin Fluorine International Ltd.

BSE: 532504 · NSE: NAVINFLUOR

NSE BSE

₹8,217.50 LIVE

▲ 81 (0.99%)

As of Oct 05, 09:08 · Volume 161

₹8,282.50 LIVE

▲ 149.45 (1.80%)

As of Oct 05, 09:21 · Volume 349

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8,217.50

Low8,217.50

High8,217.50

52-Week Range · NSE

8,217.50

Low4,514.50

High8,949.50

Today's Range · BSE

8,282.50

Low8,225

High8,337.45

52-Week Range · BSE

8,282.50

Low4,521.65

High8,949

Quote Details

Prev. Close	8,136.50
Open Price	8,217.50
Bid Price (Qty)	8,217.50 (61)
Offer Price (Qty)	8,250 (5)
Today's Low/High	8,217.50 / 8,217.50
52 Wk Low/High	4,514.50 / 8,949.50
Market Cap (Crs)	Rs 30,164.46 Cr

Prev. Close	8,133.05
Open Price	8,260.15
Bid Price (Qty)	8,261.10 (8)
Offer Price (Qty)	8,282 (1)
Today's Low/High	8,225 / 8,337.45
52 Wk Low/High	4,521.65 / 8,949

Key Fundamentals

Market Cap (Crs)

30,164.46 Cr

P/E

63.77

EPS

95.16

Book Value

715.29

P/BV

10.03

Dividend Yield

0.14

Dividend

430%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8,326.60	-1.31%	Bearish
10-SMA	8,406.60	-2.25%	Bearish
20-SMA	8,464.15	-2.91%	Bearish
50-SMA	8,244.70	-0.33%	Bearish
100-SMA	7,796.06	+5.41%	Bullish
200-SMA	7,010.21	+17.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8,326.20	-0.52%	Bearish
10-SMA	8,405.87	-1.47%	Bearish
20-SMA	8,465.14	-2.16%	Bearish
50-SMA	8,244.32	+0.46%	Bullish
100-SMA	7,795.34	+6.25%	Bullish
200-SMA	7,005.75	+18.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	8,197.50	8,136.50	-0.74% ↘	8,262	8,035	94,936
30 Sep 2026	8,334	8,245	-1.07% ↘	8,417.50	8,200.50	1,61,189
29 Sep 2026	8,434.50	8,234.50	-2.37% ↘	8,483.50	8,211	1,36,712
28 Sep 2026	8,582.50	8,432.50	-1.75% ↘	8,582.50	8,385.50	44,157
25 Sep 2026	8,488.50	8,584.50	+1.13% ↗	8,600	8,467	1,07,462
24 Sep 2026	8,400	8,461	+0.73% ↗	8,559.50	8,400	58,189
23 Sep 2026	8,490	8,457.50	-0.38% ↘	8,495	8,360	1,73,778
22 Sep 2026	8,500	8,438	-0.73% ↘	8,650	8,411	72,911
21 Sep 2026	8,590	8,486.50	-1.20% ↘	8,594	8,405	99,240
18 Sep 2026	8,257	8,590	+4.03% ↗	8,682.50	8,231.50	2,98,599

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	8,206.25	8,133.05	-0.89% ↘	8,254.05	8,031.45	8,138
30 Sep 2026	8,348.55	8,248.15	-1.20% ↘	8,414.80	8,201.95	8,427
29 Sep 2026	8,359.85	8,233.85	-1.51% ↘	8,483.55	8,211.90	5,428
28 Sep 2026	8,599.10	8,433.45	-1.93% ↘	8,599.10	8,384.75	5,776
25 Sep 2026	8,468	8,582.50	+1.35% ↗	8,598	8,460.75	6,271
24 Sep 2026	8,408.95	8,468.30	+0.71% ↗	8,559.50	8,408.95	5,457
23 Sep 2026	8,480.05	8,450.30	-0.35% ↘	8,507.90	8,360.05	67,565
22 Sep 2026	8,491	8,438.60	-0.62% ↘	8,645	8,420	2,804
21 Sep 2026	8,590	8,485.85	-1.21% ↘	8,590	8,408	2,237
18 Sep 2026	8,232.90	8,584.60	+4.27% ↗	8,680	8,232.90	22,650