NI

NCL Industries Ltd.

BSE: 502168 · NSE: NCLIND

NSE BSE

₹160.06 LIVE

▲ 2.06 (1.29%)

As of Nov 02, 10:44 · Volume 1,376

₹160.60 LIVE

▲ 1.80 (1.12%)

As of Nov 02, 10:57 · Volume 489

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

160.06

Low158.71

High161.08

52-Week Range · NSE

160.06

Low147.50

High214.80

Today's Range · BSE

160.60

Low155.60

High160.60

52-Week Range · BSE

160.60

Low147.65

High213.85

Quote Details

Prev. Close	158
Open Price	160.40
Bid Price (Qty)	159.38 (2)
Offer Price (Qty)	160.06 (1)
Today's Low/High	158.71 / 161.08
52 Wk Low/High	147.50 / 214.80
Market Cap (Crs)	Rs 390

Prev. Close	158.80
Open Price	158.05
Bid Price (Qty)	159.60 (2)
Offer Price (Qty)	160.95 (1)
Today's Low/High	155.60 / 160.60
52 Wk Low/High	147.65 / 213.85

Key Fundamentals

Market Cap (Crs)

390

P/E

7.53

EPS

21.07

Book Value

209.19

P/BV

0.75

Dividend Yield

2.2

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	161.40	-0.83%	Bearish
10-SMA	163.35	-2.01%	Bearish
20-SMA	164.28	-2.57%	Bearish
50-SMA	171.18	-6.50%	Bearish
100-SMA	177.82	-9.99%	Bearish
200-SMA	178.90	-10.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	161.11	-0.32%	Bearish
10-SMA	162.85	-1.38%	Bearish
20-SMA	164.01	-2.08%	Bearish
50-SMA	171.03	-6.10%	Bearish
100-SMA	177.76	-9.65%	Bearish
200-SMA	178.89	-10.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	160	158	-1.25% ↘	163.88	155.21	26,995
29 Oct 2026	162.28	161.04	-0.76% ↘	163.85	158.40	36,863
28 Oct 2026	162.40	162.37	-0.02% ↘	166.21	161.25	10,401
27 Oct 2026	159	165.76	+4.25% ↗	167.90	158	78,785
26 Oct 2026	164.70	159.85	-2.94% ↘	164.70	157.34	1,14,571
23 Oct 2026	169	164.77	-2.50% ↘	169.31	162	38,651
22 Oct 2026	166.39	168.01	+0.97% ↗	169.39	163.55	44,442
21 Oct 2026	162.35	165.57	+1.98% ↗	168.99	162.35	53,364
19 Oct 2026	165.80	163.24	-1.54% ↘	165.80	162.55	16,295
16 Oct 2026	166.70	164.93	-1.06% ↘	166.70	163.04	11,664

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	161.60	158.80	-1.73% ↘	162	157	1,191
29 Oct 2026	162.80	161.60	-0.74% ↘	165.20	159.15	1,434
28 Oct 2026	169.95	162.75	-4.24% ↘	169.95	162.75	92
27 Oct 2026	167	163.35	-2.19% ↘	167	156.40	466
26 Oct 2026	166.05	159.05	-4.22% ↘	166.05	156.95	2,641
23 Oct 2026	168.70	164.25	-2.64% ↘	168.70	161.20	4,107
22 Oct 2026	165.20	168.70	+2.12% ↗	169	163.15	1,517
21 Oct 2026	179.75	163.45	-9.07% ↘	179.75	161.10	7,463
19 Oct 2026	177	161.55	-8.73% ↘	177	160.95	1,813
16 Oct 2026	165.20	165	-0.12% ↘	166.85	164	52