NI

NCL Industries Ltd.

BSE: 502168 · NSE: NCLIND

NSE BSE

₹172.43 LIVE

▲ 0.01 (0.01%)

As of Sep 17, 12:24 · Volume 14,559

₹172.90 LIVE

▲ 0.90 (0.52%)

As of Sep 17, 12:42 · Volume 181

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

172.43

Low172.32

High174.72

52-Week Range · NSE

172.43

Low147.50

High214.80

Today's Range · BSE

172.90

Low171.50

High173.85

52-Week Range · BSE

172.90

Low147.65

High215.75

Quote Details

Prev. Close	172.42
Open Price	173.50
Bid Price (Qty)	172.35 (13)
Offer Price (Qty)	172.97 (2)
Today's Low/High	172.32 / 174.72
52 Wk Low/High	147.50 / 214.80
Market Cap (Crs)	Rs 390

Prev. Close	172
Open Price	171.50
Bid Price (Qty)	172.25 (1)
Offer Price (Qty)	173.60 (1)
Today's Low/High	171.50 / 173.85
52 Wk Low/High	147.65 / 215.75

Key Fundamentals

Market Cap (Crs)

390

P/E

8.16

EPS

21.07

Book Value

209.19

P/BV

0.81

Dividend Yield

2.03

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	175.54	-1.77%	Bearish
10-SMA	176.28	-2.18%	Bearish
20-SMA	175.81	-1.92%	Bearish
50-SMA	178.92	-3.63%	Bearish
100-SMA	179.77	-4.08%	Bearish
200-SMA	183.74	-6.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	175.33	-1.39%	Bearish
10-SMA	175.94	-1.73%	Bearish
20-SMA	175.67	-1.58%	Bearish
50-SMA	178.87	-3.34%	Bearish
100-SMA	179.76	-3.82%	Bearish
200-SMA	183.72	-5.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	173.99	172.42	-0.90% ↘	173.99	168.60	38,821
15 Sep 2026	174.52	173.02	-0.86% ↘	175.50	171.10	39,682
11 Sep 2026	176.51	175.05	-0.83% ↘	177.89	171.82	60,944
10 Sep 2026	179.04	178.11	-0.52% ↘	180.80	176.05	32,644
09 Sep 2026	175.25	179.12	+2.21% ↗	181.85	175.25	27,116
08 Sep 2026	177.65	176.65	-0.56% ↘	177.65	175.82	11,552
07 Sep 2026	180.21	178.30	-1.06% ↘	182	175.64	62,081
04 Sep 2026	176.01	177.81	+1.02% ↗	179	175.52	29,351
03 Sep 2026	174.95	177.36	+1.38% ↗	178.50	174.81	29,657
02 Sep 2026	174.83	174.94	+0.06% ↗	176.40	172.52	42,536

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	188.50	172	-8.75% ↘	188.50	168.75	9,966
15 Sep 2026	176.45	173.15	-1.87% ↘	176.45	171.90	765
11 Sep 2026	176.15	174.50	-0.94% ↘	176.15	172.15	3,050
10 Sep 2026	181.10	178.55	-1.41% ↘	181.10	175	17,062
09 Sep 2026	177.35	178.45	+0.62% ↗	180	175.75	2,392
08 Sep 2026	179.15	176.85	-1.28% ↘	179.15	176	1,003
07 Sep 2026	180	176.15	-2.14% ↘	180.20	175.45	11,387
04 Sep 2026	178	178	+0.00% ↗	178	176	917
03 Sep 2026	176.90	177.55	+0.37% ↗	178.75	175	1,075
02 Sep 2026	175.50	174.15	-0.77% ↘	176.65	173.15	2,149