NL

Nectar Lifesciences Ltd.

BSE: 532649 · NSE: NECLIFE

NSE BSE

₹10.30 LIVE

▲ 0.10 (0.97%)

As of Nov 02, 10:44 · Volume 38,389

₹10.40 LIVE

▲ 0.11 (1.06%)

As of Nov 02, 10:58 · Volume 7,022

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10.30

Low10.06

High10.70

52-Week Range · NSE

10.30

Low9.30

High22.40

Today's Range · BSE

10.40

Low10.20

High10.45

52-Week Range · BSE

10.40

Low9.20

High22.49

Quote Details

Prev. Close	10.20
Open Price	10.40
Bid Price (Qty)	10.22 (90)
Offer Price (Qty)	10.30 (1,495)
Today's Low/High	10.06 / 10.70
52 Wk Low/High	9.30 / 22.40
Market Cap (Crs)	Rs 158

Prev. Close	10.29
Open Price	10.20
Bid Price (Qty)	10.21 (3,395)
Offer Price (Qty)	10.40 (1,721)
Today's Low/High	10.20 / 10.45
52 Wk Low/High	9.20 / 22.49

Key Fundamentals

Market Cap (Crs)

158

P/E

-

EPS

-

Book Value

29.98

P/BV

0.40

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.37	-0.68%	Bearish
10-SMA	10.58	-2.65%	Bearish
20-SMA	10.46	-1.53%	Bearish
50-SMA	11.05	-6.79%	Bearish
100-SMA	11.07	-6.96%	Bearish
200-SMA	11.80	-12.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10.41	-0.10%	Bearish
10-SMA	10.61	-1.98%	Bearish
20-SMA	10.49	-0.86%	Bearish
50-SMA	11.07	-6.05%	Bearish
100-SMA	11.09	-6.22%	Bearish
200-SMA	11.84	-12.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	10.43	10.20	-2.21% ↘	10.43	9.82	95,050
29 Oct 2026	10.36	10.33	-0.29% ↘	10.49	10.20	44,040
28 Oct 2026	10.58	10.34	-2.27% ↘	10.75	10.11	1,29,856
27 Oct 2026	10.46	10.53	+0.67% ↗	10.66	10.26	1,24,406
26 Oct 2026	10.74	10.46	-2.61% ↘	10.74	10.23	1,18,560
23 Oct 2026	11.08	10.28	-7.22% ↘	11.08	10.23	1,01,721
22 Oct 2026	11.29	10.76	-4.69% ↘	11.50	10.73	2,34,578
21 Oct 2026	11.61	11.29	-2.76% ↘	11.61	11.07	6,66,210
19 Oct 2026	10.90	11.06	+1.47% ↗	11.06	10.85	1,64,476
16 Oct 2026	10.20	10.54	+3.33% ↗	10.54	10.10	1,71,958

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	10.43	10.29	-1.34% ↘	10.82	9.92	31,421
29 Oct 2026	10.36	10.31	-0.48% ↘	10.60	10.11	5,177
28 Oct 2026	10.40	10.36	-0.38% ↘	10.60	10.20	27,153
27 Oct 2026	10.47	10.60	+1.24% ↗	10.65	10.21	14,185
26 Oct 2026	10.40	10.49	+0.87% ↗	10.56	10.15	13,948
23 Oct 2026	11.01	10.33	-6.18% ↘	11.01	10.25	28,708
22 Oct 2026	11.39	10.78	-5.36% ↘	11.45	10.78	29,022
21 Oct 2026	11.62	11.34	-2.41% ↘	11.62	11.11	1,49,371
19 Oct 2026	10.85	11.07	+2.03% ↗	11.07	10.85	40,566
16 Oct 2026	10.01	10.55	+5.39% ↗	10.55	10.01	16,176