NI

Neil Industries Ltd.

BSE: 539016

BSE

₹6.48 LIVE

▲ 0.09 (1.39%)

As of Sep 17, 12:39 · Volume 51

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.48

Low6.36

High6.48

52-Week Range · BSE

6.48

Low5.02

High8.80

Quote Details

Prev. Close	6.39
Open Price	6.36
Bid Price (Qty)	6.15 (150)
Offer Price (Qty)	6.48 (85)
Today's Low/High	6.36 / 6.48
52 Wk Low/High	5.02 / 8.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.25	+3.68%	Bullish
10-SMA	6.49	-0.15%	Bearish
20-SMA	6.76	-4.14%	Bearish
50-SMA	6.68	-2.99%	Bearish
100-SMA	6.58	-1.52%	Bearish
200-SMA	6.75	-4.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	6.19	6.39	+3.23% ↗	6.48	5.71	7,943
15 Sep 2026	6.33	6.29	-0.63% ↘	6.37	6.10	809
11 Sep 2026	6.12	6.29	+2.78% ↗	6.39	6.12	487
10 Sep 2026	6.02	6.26	+3.99% ↗	6.47	6.02	6,693
09 Sep 2026	6.62	6.01	-9.21% ↘	6.62	5.99	63,222
08 Sep 2026	6.41	6.62	+3.28% ↗	7.15	6.41	2,161
07 Sep 2026	6.98	6.73	-3.58% ↘	6.98	6.50	7,390
04 Sep 2026	6.99	6.85	-2.00% ↘	6.99	6.70	114
03 Sep 2026	6.80	6.70	-1.47% ↘	6.80	6.52	3,099
02 Sep 2026	7.31	6.80	-6.98% ↘	7.31	6.80	1,418