Nesco Ltd.

BSE: 505355 · NSE: NESCO

₹1,069

▼ -12.90 (-1.21%)

As of Sep 22, 15:59 · Volume 39,039

₹1,071.80

▼ -12.70 (-1.18%)

As of Sep 22, 16:01 · Volume 1,635

Price Chart

Today's Range · NSE

1,069

Low1,063.50

High1,085

52-Week Range · NSE

1,069

Low996

High1,575.30

Today's Range · BSE

1,071.80

Low1,062.45

High1,085.40

52-Week Range · BSE

1,071.80

Low1,000

High1,557

Quote Details

Prev. Close	1,081.90
Open Price	1,080
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,069 (29)
Today's Low/High	1,063.50 / 1,085
52 Wk Low/High	996 / 1,575.30
Market Cap (Crs)	Rs 930

Prev. Close	1,084.50
Open Price	1,073.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,062.45 / 1,085.40
52 Wk Low/High	1,000 / 1,557

Key Fundamentals

Market Cap (Crs)

930

P/E

18.51

EPS

58.59

Book Value

425.28

P/BV

2.47

Dividend Yield

0.59

Dividend

350%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,087.60	-1.71%	Bearish
10-SMA	1,092.14	-2.12%	Bearish
20-SMA	1,064.41	+0.43%	Bullish
50-SMA	1,060.06	+0.84%	Bullish
100-SMA	1,115.46	-4.17%	Bearish
200-SMA	1,135.78	-5.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,087.10	-1.41%	Bearish
10-SMA	1,092.17	-1.87%	Bearish
20-SMA	1,064.45	+0.69%	Bullish
50-SMA	1,059.89	+1.12%	Bullish
100-SMA	1,115.35	-3.90%	Bearish
200-SMA	1,135.80	-5.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,106.70	1,081.90	-2.24% ↘	1,115.40	1,075.60	36,766
18 Sep 2026	1,088.30	1,111.30	+2.11% ↗	1,124.10	1,076	41,377
17 Sep 2026	1,077	1,081.50	+0.42% ↗	1,088.90	1,073	18,899
16 Sep 2026	1,093	1,075.60	-1.59% ↘	1,103.30	1,053.60	26,040
15 Sep 2026	1,112	1,087.70	-2.19% ↘	1,132.30	1,081.60	77,281
11 Sep 2026	1,090	1,102.20	+1.12% ↗	1,109.80	1,090	39,091
10 Sep 2026	1,090	1,091.20	+0.11% ↗	1,120.30	1,090	46,666
09 Sep 2026	1,101	1,096.90	-0.37% ↘	1,124.90	1,091.40	42,607
08 Sep 2026	1,085	1,117.10	+2.96% ↗	1,140	1,072.60	2,21,569
07 Sep 2026	1,045.60	1,076	+2.91% ↗	1,093.30	1,043.70	1,14,449

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,100.05	1,084.50	-1.41% ↘	1,113.65	1,075.20	1,586
18 Sep 2026	1,086.45	1,099.15	+1.17% ↗	1,120	1,078.45	2,248
17 Sep 2026	1,079.65	1,081.10	+0.13% ↗	1,085	1,074.55	855
16 Sep 2026	1,084.05	1,084.10	+0.00% ↗	1,100	1,055.45	2,415
15 Sep 2026	1,087.70	1,086.65	-0.10% ↘	1,133.85	1,080.80	7,471
11 Sep 2026	1,077.15	1,102.75	+2.38% ↗	1,105.35	1,077.15	2,279
10 Sep 2026	1,095	1,091.55	-0.32% ↘	1,117.10	1,089.30	2,936
09 Sep 2026	1,114	1,098.55	-1.39% ↘	1,121.90	1,095	1,763
08 Sep 2026	1,075.50	1,117.85	+3.94% ↗	1,138	1,074.40	7,703
07 Sep 2026	1,045.50	1,075.45	+2.86% ↗	1,092	1,045.10	8,435

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article