N

Nesco Ltd.

BSE: 505355 · NSE: NESCO

NSE BSE

₹1,044.40 LIVE

▲ 4.35 (0.42%)

As of Nov 06, 15:31 · Volume 17,009

₹1,040 LIVE

▼ -0.05 (0%)

As of Nov 06, 16:01 · Volume 1,247

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,044.40

Low1,026.95

High1,046.55

52-Week Range · NSE

1,044.40

Low933.40

High1,369.10

Today's Range · BSE

1,040

Low1,033.75

High1,046.90

52-Week Range · BSE

1,040

Low942.60

High1,365.30

Quote Details

Prev. Close	1,040.05
Open Price	1,027.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,026.95 / 1,046.55
52 Wk Low/High	933.40 / 1,369.10
Market Cap (Crs)	Rs 930

Prev. Close	1,040.05
Open Price	1,045.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,033.75 / 1,046.90
52 Wk Low/High	942.60 / 1,365.30

Key Fundamentals

Market Cap (Crs)

930

P/E

17.81

EPS

58.59

Book Value

425.28

P/BV

2.37

Dividend Yield

0.62

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,027.65	+1.63%	Bullish
10-SMA	1,006.39	+3.78%	Bullish
20-SMA	1,020.98	+2.29%	Bullish
50-SMA	1,045.36	-0.09%	Bearish
100-SMA	1,061.36	-1.60%	Bearish
200-SMA	1,106.23	-5.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,027.40	+1.23%	Bullish
10-SMA	1,006.40	+3.34%	Bullish
20-SMA	1,021.30	+1.83%	Bullish
50-SMA	1,045.37	-0.51%	Bearish
100-SMA	1,061.24	-2.00%	Bearish
200-SMA	1,105.85	-5.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,055	1,040.05	-1.42% ↘	1,070	1,031.35	71,486
04 Nov 2026	1,039	1,040.40	+0.13% ↗	1,054.05	1,029.45	19,077
03 Nov 2026	1,026.10	1,036.95	+1.06% ↗	1,046.35	1,023.90	24,240
02 Nov 2026	997.45	1,029.45	+3.21% ↗	1,049	996	52,208
30 Oct 2026	1,004.50	991.40	-1.30% ↘	1,005	985.60	25,415
29 Oct 2026	1,005	1,001.20	-0.38% ↘	1,009.80	992	12,357
28 Oct 2026	983.40	1,005.10	+2.21% ↗	1,010.50	975.20	22,734
27 Oct 2026	964	985.20	+2.20% ↗	1,004.30	955.40	54,409
26 Oct 2026	980	950.90	-2.97% ↘	985.30	933.40	90,898
23 Oct 2026	1,007	983.20	-2.36% ↘	1,011.60	976.10	52,244

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,054	1,040.05	-1.32% ↘	1,062.80	1,035.65	3,151
04 Nov 2026	1,047	1,041.40	-0.53% ↘	1,051.35	1,027.35	863
03 Nov 2026	1,025.60	1,036	+1.01% ↗	1,044.70	1,025.60	1,247
02 Nov 2026	1,020.95	1,028.60	+0.75% ↗	1,048.20	1,020.95	1,724
30 Oct 2026	993.85	990.95	-0.29% ↘	1,002.75	988.80	2,644
29 Oct 2026	1,014.70	999.45	-1.50% ↘	1,014.70	993.70	1,839
28 Oct 2026	993.10	1,004.35	+1.13% ↗	1,009.70	984	1,788
27 Oct 2026	952.40	987.40	+3.67% ↗	1,005	952.40	1,827
26 Oct 2026	987.90	952.40	-3.59% ↘	987.90	942.60	3,493
23 Oct 2026	1,007.40	983.40	-2.38% ↘	1,008.55	975	7,235