NF

Newtrac Foods & Beverages Ltd.

BSE: 514060

BSE

₹5.05 LIVE

▲ 0.08 (1.58%)

As of Nov 02, 12:16 · Volume 3,496

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

5.05

Low4.73

High5.13

52-Week Range · BSE

5.05

Low2.50

High8.43

Quote Details

Prev. Close	4.97
Open Price	5.13
Bid Price (Qty)	4.95 (966)
Offer Price (Qty)	5.04 (49)
Today's Low/High	4.73 / 5.13
52 Wk Low/High	2.50 / 8.43

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5	+1.00%	Bullish
10-SMA	5.05	+0.00%	Bullish
20-SMA	4.95	+2.02%	Bullish
50-SMA	4.42	+14.25%	Bullish
100-SMA	4.18	+20.81%	Bullish
200-SMA	4.61	+9.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.68	4.97	+6.20% ↗	5.13	4.68	20,263
29 Oct 2026	5.02	4.92	-1.99% ↘	5.05	4.80	5,513
28 Oct 2026	4.75	5.03	+5.89% ↗	5.12	4.75	23,923
27 Oct 2026	4.81	5	+3.95% ↗	5.17	4.81	12,966
26 Oct 2026	5.15	5.06	-1.75% ↘	5.17	4.92	3,445
23 Oct 2026	5.14	5.17	+0.58% ↗	5.25	4.89	38,373
22 Oct 2026	5.25	5.14	-2.10% ↘	5.25	4.90	34,009
21 Oct 2026	4.73	5.15	+8.88% ↗	5.21	4.73	62,274
19 Oct 2026	5.19	4.97	-4.24% ↘	5.19	4.84	99,661
16 Oct 2026	4.92	5.09	+3.46% ↗	5.14	4.86	56,909