N

Nile Ltd.

BSE: 530129 · NSE: NILE

NSE BSE

₹1,329.70 LIVE

▲ 14.30 (1.08%)

As of Nov 02, 15:50 · Volume 1,635

₹1,329.70 LIVE

▲ 10.75 (0.81%)

As of Nov 02, 16:01 · Volume 732

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,329.70

Low1,305.40

High1,355

52-Week Range · NSE

1,329.70

Low1,200

High2,018.90

Today's Range · BSE

1,329.70

Low1,320

High1,345

52-Week Range · BSE

1,329.70

Low1,201

High2,064.95

Quote Details

Prev. Close	1,315.40
Open Price	1,339
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,305.40 / 1,355
52 Wk Low/High	1,200 / 2,018.90
Market Cap (Crs)	Rs 0

Prev. Close	1,318.95
Open Price	1,329.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,320 / 1,345
52 Wk Low/High	1,201 / 2,064.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,325.06	+0.35%	Bullish
10-SMA	1,330.78	-0.08%	Bearish
20-SMA	1,309.08	+1.58%	Bullish
50-SMA	1,391.04	-4.41%	Bearish
100-SMA	1,569.35	-15.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,326.31	+0.26%	Bullish
10-SMA	1,333.28	-0.27%	Bearish
20-SMA	1,310.73	+1.45%	Bullish
50-SMA	1,391.65	-4.45%	Bearish
100-SMA	1,569.27	-15.27%	Bearish
200-SMA	1,601.60	-16.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,326.10	1,315.40	-0.81% ↘	1,360	1,310	1,380
29 Oct 2026	1,350	1,352.80	+0.21% ↗	1,365	1,335	987
28 Oct 2026	1,350	1,356	+0.44% ↗	1,376.80	1,350	698
27 Oct 2026	1,277.40	1,358.90	+6.38% ↗	1,371.60	1,260.10	2,364
26 Oct 2026	1,265	1,242.20	-1.80% ↘	1,267	1,200	2,433
23 Oct 2026	1,315	1,246.20	-5.23% ↘	1,315	1,239	2,356
22 Oct 2026	1,348.90	1,286.50	-4.63% ↘	1,348.90	1,268.10	1,687
21 Oct 2026	1,418.30	1,322.20	-6.78% ↘	1,423.50	1,300.30	1,957
19 Oct 2026	1,422	1,390.40	-2.22% ↘	1,435.80	1,378	1,218
16 Oct 2026	1,417	1,437.20	+1.43% ↗	1,457	1,394.40	5,006

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,324.70	1,318.95	-0.43% ↘	1,344.50	1,302.95	266
29 Oct 2026	1,365	1,355.80	-0.67% ↘	1,377.90	1,350.25	133
28 Oct 2026	1,349.50	1,350.45	+0.07% ↗	1,372.70	1,339.65	143
27 Oct 2026	1,279	1,357.45	+6.13% ↗	1,365.80	1,273.35	1,098
26 Oct 2026	1,319	1,248.90	-5.31% ↘	1,319	1,224.85	911
23 Oct 2026	1,287	1,260.30	-2.07% ↘	1,287	1,247.45	653
22 Oct 2026	1,264.10	1,287.10	+1.82% ↗	1,330.80	1,264.10	874
21 Oct 2026	1,400	1,327.90	-5.15% ↘	1,404.80	1,316.30	731
19 Oct 2026	1,421	1,394.95	-1.83% ↘	1,421	1,394.70	348
16 Oct 2026	1,418.15	1,431	+0.91% ↗	1,455	1,418.15	674