NS

NMDC Steel Ltd.

BSE: 543768 · NSE: NSLNISP

NSE BSE

₹38.82 LIVE

▲ 1.16 (2.99%)

As of Nov 02, 13:44 · Volume 15,96,524

₹38.78 LIVE

▲ 1.10 (2.84%)

As of Nov 02, 13:58 · Volume 1,72,774

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

38.82

Low37.75

High38.93

52-Week Range · NSE

38.82

Low33.01

High53.75

Today's Range · BSE

38.78

Low37.69

High38.93

52-Week Range · BSE

38.78

Low33.07

High53.71

Quote Details

Prev. Close	37.66
Open Price	37.83
Bid Price (Qty)	38.81 (289)
Offer Price (Qty)	38.83 (82)
Today's Low/High	37.75 / 38.93
52 Wk Low/High	33.01 / 53.75
Market Cap (Crs)	Rs 4,346.29 Cr

Prev. Close	37.68
Open Price	37.69
Bid Price (Qty)	38.77 (31)
Offer Price (Qty)	38.82 (1,887)
Today's Low/High	37.69 / 38.93
52 Wk Low/High	33.07 / 53.71

Key Fundamentals

Market Cap (Crs)

4,346.29 Cr

P/E

0

EPS

0.20

Book Value

44.95

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.74	+0.21%	Bullish
10-SMA	39.07	-0.64%	Bearish
20-SMA	39.55	-1.85%	Bearish
50-SMA	41.67	-6.84%	Bearish
100-SMA	42.89	-9.49%	Bearish
200-SMA	42.08	-7.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	38.75	+0.08%	Bullish
10-SMA	39.07	-0.74%	Bearish
20-SMA	39.53	-1.90%	Bearish
50-SMA	41.68	-6.96%	Bearish
100-SMA	42.89	-9.58%	Bearish
200-SMA	42.08	-7.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	39	37.66	-3.44% ↘	39.01	37.51	31,57,686
29 Oct 2026	38.90	38.92	+0.05% ↗	39.23	38.75	14,42,858
28 Oct 2026	39.15	39.17	+0.05% ↗	39.40	38.76	17,99,047
27 Oct 2026	38.54	39.39	+2.21% ↗	39.59	38.16	30,56,750
26 Oct 2026	37.57	38.56	+2.64% ↗	38.98	36.91	34,10,189
23 Oct 2026	39.05	37.56	-3.82% ↘	39.06	36.78	59,27,143
22 Oct 2026	39.61	39.08	-1.34% ↘	39.80	38.85	25,96,855
21 Oct 2026	40.50	39.91	-1.46% ↘	40.50	39.52	31,34,446
19 Oct 2026	40.24	40.22	-0.05% ↘	40.50	39.84	27,74,515
16 Oct 2026	39.86	40.24	+0.95% ↗	40.36	39.39	44,01,876

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	39.07	37.68	-3.56% ↘	39.07	37.57	2,09,273
29 Oct 2026	38.85	38.90	+0.13% ↗	39.21	38.75	2,11,185
28 Oct 2026	39.11	39.19	+0.20% ↗	39.38	38.77	1,81,011
27 Oct 2026	38.56	39.42	+2.23% ↗	39.56	38.30	3,44,103
26 Oct 2026	37.52	38.57	+2.80% ↗	38.75	36.93	5,45,683
23 Oct 2026	39.07	37.62	-3.71% ↘	39.07	36.79	4,31,591
22 Oct 2026	40.50	39.07	-3.53% ↘	40.50	38.86	1,81,515
21 Oct 2026	40.36	39.82	-1.34% ↘	40.53	39.54	3,66,402
19 Oct 2026	40.29	40.23	-0.15% ↘	40.51	39.85	2,26,605
16 Oct 2026	39.77	40.19	+1.06% ↗	40.35	39.40	4,87,764