NG

NMS Global Ltd.

BSE: 522289

BSE

₹39.07 LIVE

▼ -2.05 (-5.25%)

As of Nov 02, 15:35 · Volume 15,857

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39.07

Low39.07

High43.13

52-Week Range · BSE

39.07

Low30.01

High103.94

Quote Details

Prev. Close	41.12
Open Price	43.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	39.07 (1,497)
Today's Low/High	39.07 / 43.13
52 Wk Low/High	30.01 / 103.94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.48	-3.48%	Bearish
10-SMA	38.08	+2.60%	Bullish
20-SMA	37.50	+4.19%	Bullish
50-SMA	39.11	-0.10%	Bearish
100-SMA	55.92	-30.13%	Bearish
200-SMA	66.63	-41.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	41.49	41.12	-0.89% ↘	42.24	39.50	35,470
29 Oct 2026	41	41.18	+0.44% ↗	43.50	39.80	1,52,888
28 Oct 2026	39.80	41.51	+4.30% ↗	41.96	38.51	1,44,291
27 Oct 2026	39.99	40.19	+0.50% ↗	40.29	37.50	44,044
26 Oct 2026	40.86	38.38	-6.07% ↘	43	37.25	13,059
23 Oct 2026	41.70	39.86	-4.41% ↘	41.70	36	22,614
22 Oct 2026	40.33	37.98	-5.83% ↘	40.33	33.65	8,675
21 Oct 2026	36.80	36.67	-0.35% ↘	36.80	33.50	10,712
19 Oct 2026	31	33.46	+7.94% ↗	33.46	30.01	28,171
16 Oct 2026	35.95	30.42	-15.38% ↘	35.95	30.41	3,145