Noida Toll Bridge Company Ltd.

BSE: 532481 · NSE: NOIDATOLL

₹3.74

▼ -0.11 (-2.94%)

As of Nov 06, 15:31 · Volume 42,512

₹3.87

▼ -0.02 (-0.52%)

As of Nov 06, 16:01 · Volume 6,971

Price Chart

Today's Range · NSE

3.74

Low3.60

High3.89

52-Week Range · NSE

3.74

Low2.87

High7.43

Today's Range · BSE

3.87

Low3.62

High4

52-Week Range · BSE

3.87

Low2.76

High7.48

Quote Details

Prev. Close	3.85
Open Price	3.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.60 / 3.89
52 Wk Low/High	2.87 / 7.43
Market Cap (Crs)	Rs 68

Prev. Close	3.89
Open Price	3.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.62 / 4
52 Wk Low/High	2.76 / 7.48

Key Fundamentals

Market Cap (Crs)

P/E

2.65

EPS

1.46

Book Value

P/BV

Dividend Yield

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.51	+6.55%	Bullish
10-SMA	3.51	+6.55%	Bullish
20-SMA	3.63	+3.03%	Bullish
50-SMA	3.83	-2.35%	Bearish
100-SMA	4.18	-10.53%	Bearish
200-SMA	4.12	-9.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.55	+9.01%	Bullish
10-SMA	3.54	+9.32%	Bullish
20-SMA	3.68	+5.16%	Bullish
50-SMA	3.86	+0.26%	Bullish
100-SMA	4.20	-7.86%	Bearish
200-SMA	4.13	-6.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3.31	3.85	+16.31% ↗	4	3.31	3,69,013
04 Nov 2026	3.50	3.41	-2.57% ↘	3.50	3.22	1,72,934
03 Nov 2026	3.54	3.41	-3.67% ↘	3.55	2.91	1,52,922
02 Nov 2026	3.40	3.47	+2.06% ↗	3.54	3.40	54,807
30 Oct 2026	3.46	3.40	-1.73% ↘	3.63	3.38	91,378
29 Oct 2026	3.79	3.46	-8.71% ↘	3.79	3.29	2,54,082
28 Oct 2026	3.69	3.64	-1.36% ↘	3.80	3.60	1,18,319
27 Oct 2026	3.50	3.65	+4.29% ↗	3.82	3.42	84,387
26 Oct 2026	3.42	3.43	+0.29% ↗	3.58	3.32	70,088
23 Oct 2026	3.58	3.42	-4.47% ↘	3.58	3.22	87,182

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3.36	3.89	+15.77% ↗	4.03	3.32	36,958
04 Nov 2026	3.50	3.43	-2.00% ↘	3.65	3.30	3,696
03 Nov 2026	3.58	3.48	-2.79% ↘	3.58	3.30	6,011
02 Nov 2026	3.37	3.58	+6.23% ↗	3.59	3.37	5,092
30 Oct 2026	3.54	3.37	-4.80% ↘	3.59	3.27	13,299
29 Oct 2026	3.69	3.46	-6.23% ↘	3.85	3.30	10,381
28 Oct 2026	3.87	3.69	-4.65% ↘	3.87	3.60	9,660
27 Oct 2026	3.21	3.71	+15.58% ↗	3.79	3.21	8,012
26 Oct 2026	3.57	3.44	-3.64% ↘	3.57	3.29	11,660
23 Oct 2026	3.14	3.36	+7.01% ↗	3.56	3.14	15,762

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article