NT

Noida Toll Bridge Company Ltd.

BSE: 532481 · NSE: NOIDATOLL

NSE BSE

₹4 LIVE

▲ 0.03 (0.75%)

As of Sep 22, 15:50 · Volume 40,221

₹4.06 LIVE

▲ 0.06 (1.48%)

As of Sep 22, 16:01 · Volume 28,001

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4

Low3.93

High4.04

52-Week Range · NSE

4

Low2.87

High7.43

Today's Range · BSE

4.06

Low3.90

High4.06

52-Week Range · BSE

4.06

Low2.76

High7.48

Quote Details

Prev. Close	3.97
Open Price	4
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.93 / 4.04
52 Wk Low/High	2.87 / 7.43
Market Cap (Crs)	Rs 68

Prev. Close	4
Open Price	3.94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.90 / 4.06
52 Wk Low/High	2.76 / 7.48

Key Fundamentals

Market Cap (Crs)

68

P/E

2.74

EPS

1.46

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.98	+0.50%	Bullish
10-SMA	3.99	+0.25%	Bullish
20-SMA	4.07	-1.72%	Bearish
50-SMA	4.25	-5.88%	Bearish
100-SMA	4.56	-12.28%	Bearish
200-SMA	4.21	-4.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.01	+1.25%	Bullish
10-SMA	4.01	+1.25%	Bullish
20-SMA	4.10	-0.98%	Bearish
50-SMA	4.26	-4.69%	Bearish
100-SMA	4.57	-11.16%	Bearish
200-SMA	4.23	-4.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4.05	3.97	-1.98% ↘	4.05	3.96	34,732
18 Sep 2026	3.94	4	+1.52% ↗	4.04	3.87	26,530
17 Sep 2026	4.04	3.96	-1.98% ↘	4.10	3.92	1,48,592
16 Sep 2026	3.94	3.96	+0.51% ↗	4.06	3.92	42,388
15 Sep 2026	4.04	4.01	-0.74% ↘	4.05	3.95	48,722
11 Sep 2026	4	3.95	-1.25% ↘	4.08	3.90	68,478
10 Sep 2026	4.02	3.99	-0.75% ↘	4.05	3.97	61,659
09 Sep 2026	4.05	4.02	-0.74% ↘	4.05	3.96	76,812
08 Sep 2026	4.02	3.99	-0.75% ↘	4.05	3.93	39,452
07 Sep 2026	4.22	4.02	-4.74% ↘	4.22	3.95	2,07,178

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4.04	4	-0.99% ↘	4.14	3.76	14,527
18 Sep 2026	3.92	4.04	+3.06% ↗	4.04	3.88	13,084
17 Sep 2026	4.16	4	-3.85% ↘	4.29	3.90	77,870
16 Sep 2026	4.07	4.04	-0.74% ↘	4.07	3.90	3,675
15 Sep 2026	4.18	3.99	-4.55% ↘	4.18	3.89	4,800
11 Sep 2026	4.14	3.96	-4.35% ↘	4.14	3.96	17,966
10 Sep 2026	4.19	3.96	-5.49% ↘	4.19	3.94	2,302
09 Sep 2026	4.19	4	-4.53% ↘	4.19	3.84	25,193
08 Sep 2026	4.25	4.09	-3.76% ↘	4.25	3.71	41,109
07 Sep 2026	4	4.02	+0.50% ↗	4.24	3.91	36,898