NT

Noida Toll Bridge Company Ltd.

BSE: 532481 · NSE: NOIDATOLL

NSE BSE

₹4.36 LIVE

▼ -0.02 (-0.46%)

As of Aug 07, 15:52 · Volume 1,31,547

₹4.42 LIVE

▲ 0.02 (0.45%)

As of Aug 07, 16:01 · Volume 8,362

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.36

Low4.20

High4.47

52-Week Range · NSE

4.36

Low2.87

High7.43

Today's Range · BSE

4.42

Low4.22

High4.45

52-Week Range · BSE

4.42

Low2.76

High7.48

Quote Details

Prev. Close	4.38
Open Price	4.47
Bid Price (Qty)	4.36 (2,000)
Offer Price (Qty)	0 (0)
Today's Low/High	4.20 / 4.47
52 Wk Low/High	2.87 / 7.43
Market Cap (Crs)	Rs 68

Prev. Close	4.40
Open Price	4.22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.22 / 4.45
52 Wk Low/High	2.76 / 7.48

Key Fundamentals

Market Cap (Crs)

68

P/E

2.99

EPS

1.46

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.43	-1.58%	Bearish
10-SMA	4.43	-1.58%	Bearish
20-SMA	4.50	-3.11%	Bearish
50-SMA	4.75	-8.21%	Bearish
100-SMA	4.38	-0.46%	Bearish
200-SMA	4.26	+2.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4.43	-0.23%	Bearish
10-SMA	4.44	-0.45%	Bearish
20-SMA	4.51	-2.00%	Bearish
50-SMA	4.76	-7.14%	Bearish
100-SMA	4.39	+0.68%	Bullish
200-SMA	4.28	+3.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4.47	4.36	-2.46% ↘	4.47	4.20	1,31,547
06 Aug 2026	4.57	4.38	-4.16% ↘	4.57	4.33	76,487
05 Aug 2026	4.54	4.43	-2.42% ↘	4.54	4.32	50,812
04 Aug 2026	4.55	4.54	-0.22% ↘	4.60	4.35	1,17,555
03 Aug 2026	4.50	4.44	-1.33% ↘	4.60	4.36	72,994
31 Jul 2026	4.43	4.39	-0.90% ↘	4.50	4.31	63,455
30 Jul 2026	4.40	4.31	-2.05% ↘	4.54	4.24	92,670
29 Jul 2026	4.64	4.45	-4.09% ↘	4.64	4.41	56,434
28 Jul 2026	4.53	4.53	+0.00% ↗	4.60	4.36	80,216
27 Jul 2026	4.50	4.44	-1.33% ↘	4.53	4.22	1,87,219

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4.22	4.36	+3.32% ↗	4.45	4.22	8,362
06 Aug 2026	4.30	4.40	+2.33% ↗	4.50	4.30	10,620
05 Aug 2026	4.40	4.48	+1.82% ↗	4.52	4.30	7,197
04 Aug 2026	4.46	4.45	-0.22% ↘	4.58	4.35	18,967
03 Aug 2026	4.41	4.46	+1.13% ↗	4.49	4.35	21,582
31 Jul 2026	4.25	4.41	+3.76% ↗	4.43	4.25	4,726
30 Jul 2026	4.36	4.36	+0.00% ↗	4.46	4.35	4,785
29 Jul 2026	4.45	4.47	+0.45% ↗	4.66	4.41	3,798
28 Jul 2026	4.46	4.51	+1.12% ↗	4.55	4.31	16,238
27 Jul 2026	4.28	4.46	+4.21% ↗	4.58	4.27	24,729