NL

Novus Loyalty Ltd.

BSE: 544735

BSE

₹176 LIVE

▼ -1.55 (-0.88%)

As of Nov 02, 11:28 · Volume 42,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

176

Low171.50

High176.10

52-Week Range · BSE

176

Low126.95

High237.75

Quote Details

Prev. Close	177.55
Open Price	176
Bid Price (Qty)	176 (1,000)
Offer Price (Qty)	177.95 (2,000)
Today's Low/High	171.50 / 176.10
52 Wk Low/High	126.95 / 237.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	176.69	-0.39%	Bearish
10-SMA	180.34	-2.41%	Bearish
20-SMA	193.91	-9.24%	Bearish
50-SMA	195.84	-10.13%	Bearish
100-SMA	167.84	+4.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	175.30	177.55	+1.28% ↗	183.75	172.50	1,09,000
29 Oct 2026	177	173.45	-2.01% ↘	177	172.50	53,000
28 Oct 2026	174	176.30	+1.32% ↗	182	169.95	3,17,000
27 Oct 2026	180.05	174.90	-2.86% ↘	180.05	171	1,33,000
26 Oct 2026	173.30	181.25	+4.59% ↗	184.90	173.30	54,000
23 Oct 2026	178.60	177.60	-0.56% ↘	182	170	82,000
22 Oct 2026	173.90	180.05	+3.54% ↗	185.20	173.90	90,000
21 Oct 2026	194	183.30	-5.52% ↘	194.95	180	1,31,000
19 Oct 2026	186.95	192	+2.70% ↗	195	186.95	1,47,000
16 Oct 2026	180.25	186.95	+3.72% ↗	189	165	4,30,000