NL

Novus Loyalty Ltd.

BSE: 544735

BSE

₹205 LIVE

▲ 1.20 (0.59%)

As of Sep 17, 12:35 · Volume 9,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

205

Low203.80

High205.50

52-Week Range · BSE

205

Low126.95

High224

Quote Details

Prev. Close	203.80
Open Price	203.80
Bid Price (Qty)	205 (1,000)
Offer Price (Qty)	205.50 (1,000)
Today's Low/High	203.80 / 205.50
52 Wk Low/High	126.95 / 224

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	205.31	-0.15%	Bearish
10-SMA	203.82	+0.58%	Bullish
20-SMA	188.16	+8.95%	Bullish
50-SMA	157.51	+30.15%	Bullish
100-SMA	152.82	+34.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	206.10	203.80	-1.12% ↘	209	201	82,000
15 Sep 2026	210	209.95	-0.02% ↘	224	202	2,99,000
11 Sep 2026	207	209.30	+1.11% ↗	211	198.20	36,000
10 Sep 2026	200.35	207.25	+3.44% ↗	213.55	200.05	92,000
09 Sep 2026	206.95	196.25	-5.17% ↘	206.95	189	1,46,000
08 Sep 2026	212	198.10	-6.56% ↘	212	197	25,000
07 Sep 2026	208.10	210.65	+1.23% ↗	214	205.05	1,29,000
04 Sep 2026	204.85	205.95	+0.54% ↗	206	204.85	18,000
03 Sep 2026	196.40	201.55	+2.62% ↗	204	196.40	38,000
02 Sep 2026	199.90	195.40	-2.25% ↘	205	194.20	1,27,000