NRB Bearings Ltd.

BSE: 530367 · NSE: NRBBEARING

₹461.50

▲ 15.90 (3.45%)

As of Aug 07, 15:59 · Volume 6,62,113

₹462.10

▲ 15.65 (3.39%)

As of Aug 07, 16:01 · Volume 36,089

Price Chart

Today's Range · NSE

461.50

Low441.10

High465.25

52-Week Range · NSE

461.50

Low212.55

High468

Today's Range · BSE

462.10

Low441.55

High464.80

52-Week Range · BSE

462.10

Low213.10

High468.35

Quote Details

Prev. Close	445.60
Open Price	444.85
Bid Price (Qty)	461.50 (22)
Offer Price (Qty)	0 (0)
Today's Low/High	441.10 / 465.25
52 Wk Low/High	212.55 / 468
Market Cap (Crs)	Rs 711

Prev. Close	446.45
Open Price	442.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	441.55 / 464.80
52 Wk Low/High	213.10 / 468.35

Key Fundamentals

Market Cap (Crs)

711

P/E

31.38

EPS

12.54

Book Value

93.03

P/BV

4.65

Dividend Yield

1.72

Dividend

112.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	445.70	+3.54%	Bullish
10-SMA	432.36	+6.74%	Bullish
20-SMA	420.79	+9.67%	Bullish
50-SMA	418.12	+10.38%	Bullish
100-SMA	353.60	+30.51%	Bullish
200-SMA	313.47	+47.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	445.79	+3.66%	Bullish
10-SMA	432.31	+6.89%	Bullish
20-SMA	420.83	+9.81%	Bullish
50-SMA	418.06	+10.53%	Bullish
100-SMA	353.58	+30.69%	Bullish
200-SMA	313.23	+47.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	444.85	461.50	+3.74% ↗	465.25	441.10	6,62,113
06 Aug 2026	462.90	445.60	-3.74% ↘	468	443	7,15,909
05 Aug 2026	430.50	457.70	+6.32% ↗	464.80	430.50	15,40,608
04 Aug 2026	433.95	429.90	-0.93% ↘	434.05	426.20	1,22,389
03 Aug 2026	418.40	433.80	+3.68% ↗	440.25	416.50	7,56,420
31 Jul 2026	418.90	409.90	-2.15% ↘	418.90	408.30	1,60,377
30 Jul 2026	427.25	416.15	-2.60% ↘	427.25	412.60	2,45,116
29 Jul 2026	428.10	426.95	-0.27% ↘	429.80	416.05	3,03,252
28 Jul 2026	430	422.80	-1.67% ↘	434.80	419	5,66,606
27 Jul 2026	399.30	419.25	+5.00% ↗	428	399.30	3,59,437

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	442.70	462.10	+4.38% ↗	464.80	441.55	36,089
06 Aug 2026	464.60	446.45	-3.91% ↘	468.35	444	36,937
05 Aug 2026	436.65	456.65	+4.58% ↗	462.10	433.65	47,910
04 Aug 2026	433	428.85	-0.96% ↘	434.35	426.20	16,433
03 Aug 2026	415.05	434.90	+4.78% ↗	440	415.05	54,301
31 Jul 2026	418.90	410.05	-2.11% ↘	418.90	408.05	8,642
30 Jul 2026	420.60	417	-0.86% ↘	427.55	412.70	20,011
29 Jul 2026	429.80	427.60	-0.51% ↘	429.80	416.05	28,994
28 Jul 2026	427.05	423.50	-0.83% ↘	434.70	418.55	32,838
27 Jul 2026	404.20	416	+2.92% ↗	427	402.85	28,280

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article