NB

NRB Bearings Ltd.

BSE: 530367 · NSE: NRBBEARING

NSE BSE

₹523.95 LIVE

▼ -4.55 (-0.87%)

As of Sep 22, 12:59 · Volume 2,38,085

₹522.85 LIVE

▼ -2.70 (-0.52%)

As of Sep 22, 13:13 · Volume 22,541

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

523.95

Low518

High529

52-Week Range · NSE

523.95

Low212.55

High538

Today's Range · BSE

522.85

Low518.70

High528.25

52-Week Range · BSE

522.85

Low213.10

High538.70

Quote Details

Prev. Close	528.50
Open Price	525.80
Bid Price (Qty)	523.65 (5)
Offer Price (Qty)	524 (32)
Today's Low/High	518 / 529
52 Wk Low/High	212.55 / 538
Market Cap (Crs)	Rs 711

Prev. Close	525.55
Open Price	526.55
Bid Price (Qty)	522 (14)
Offer Price (Qty)	522.50 (166)
Today's Low/High	518.70 / 528.25
52 Wk Low/High	213.10 / 538.70

Key Fundamentals

Market Cap (Crs)

711

P/E

35.68

EPS

12.54

Book Value

93.03

P/BV

5.09

Dividend Yield

1.51

Dividend

112.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	495.67	+5.71%	Bullish
10-SMA	496.61	+5.51%	Bullish
20-SMA	480.54	+9.03%	Bullish
50-SMA	455.40	+15.05%	Bullish
100-SMA	419.73	+24.83%	Bullish
200-SMA	343.22	+52.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	494.98	+5.63%	Bullish
10-SMA	496.18	+5.38%	Bullish
20-SMA	480.22	+8.88%	Bullish
50-SMA	455.25	+14.85%	Bullish
100-SMA	419.63	+24.60%	Bullish
200-SMA	343.35	+52.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	531.10	528.50	-0.49% ↘	538	522.50	11,57,056
18 Sep 2026	474	525.50	+10.86% ↗	534.90	472.60	97,38,086
17 Sep 2026	475	472.20	-0.59% ↘	479.90	465.95	1,90,344
16 Sep 2026	479	471.30	-1.61% ↘	479.45	453.50	5,06,012
15 Sep 2026	516	480.85	-6.81% ↘	516.80	478	5,04,748
11 Sep 2026	518.30	514.65	-0.70% ↘	519	498.20	7,00,202
10 Sep 2026	481	515.95	+7.27% ↗	518	481	13,97,242
09 Sep 2026	490	484.55	-1.11% ↘	495	478.55	3,09,450
08 Sep 2026	484	489.60	+1.16% ↗	492	475	3,60,511
07 Sep 2026	457	483	+5.69% ↗	485.35	451.10	10,28,877

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	530.05	525.55	-0.85% ↘	538.70	522.45	75,051
18 Sep 2026	475.80	525.70	+10.49% ↗	535	473.95	3,16,779
17 Sep 2026	474.15	471.60	-0.54% ↘	478.60	465.80	10,735
16 Sep 2026	480	471.20	-1.83% ↘	480	453.60	31,115
15 Sep 2026	513.65	480.85	-6.39% ↘	516	477.40	38,330
11 Sep 2026	518.45	515.05	-0.66% ↘	519	498.75	63,937
10 Sep 2026	486.95	515.75	+5.91% ↗	517.50	483.45	92,211
09 Sep 2026	491.25	483.95	-1.49% ↘	495.25	479	23,099
08 Sep 2026	487.45	489.40	+0.40% ↗	492	475.30	27,411
07 Sep 2026	458.85	482.75	+5.21% ↗	486.15	452.65	51,703