O

Oil And Natural Gas Corporation Ltd.

BSE: 500312 · NSE: ONGC

NSE BSE

₹227.50 LIVE

▲ 2.50 (1.10%)

As of Oct 23, 17:59 · Volume 1,29,49,879

₹226 LIVE

▲ 1.15 (0.51%)

As of Oct 23, 16:01 · Volume 3,27,288

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

227.50

Low223.69

High227.50

52-Week Range · NSE

227.50

Low218.53

High307.50

Today's Range · BSE

226

Low223.55

High226.20

52-Week Range · BSE

226

Low218.50

High307.50

Quote Details

Prev. Close	225
Open Price	225.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	227.50 (61,977)
Today's Low/High	223.69 / 227.50
52 Wk Low/High	218.53 / 307.50
Market Cap (Crs)	Rs 2,86,201.35 Cr

Prev. Close	224.85
Open Price	226
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	223.55 / 226.20
52 Wk Low/High	218.50 / 307.50

Key Fundamentals

Market Cap (Crs)

2,86,201.35 Cr

P/E

6.86

EPS

26.15

Book Value

263.72

P/BV

0.75

Dividend Yield

5.86

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	224.45	+1.36%	Bullish
10-SMA	223.15	+1.95%	Bullish
20-SMA	226.12	+0.61%	Bullish
50-SMA	231.89	-1.89%	Bearish
100-SMA	239.23	-4.90%	Bearish
200-SMA	255.91	-11.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	224.40	+0.71%	Bullish
10-SMA	222.93	+1.38%	Bullish
20-SMA	225.91	+0.04%	Bullish
50-SMA	231.83	-2.51%	Bearish
100-SMA	239.17	-5.51%	Bearish
200-SMA	255.88	-11.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	225.62	225	-0.27% ↘	226.20	224	97,14,773
21 Oct 2026	226.25	225.62	-0.28% ↘	227.20	223.99	84,11,046
19 Oct 2026	223	225	+0.90% ↗	226.25	223	52,62,091
16 Oct 2026	224.60	222	-1.16% ↘	224.99	221.97	1,09,84,566
15 Oct 2026	224.65	224.64	+0.00% ↗	227.16	222.85	64,58,211
14 Oct 2026	222.90	225.50	+1.17% ↗	225.50	222.14	97,90,962
13 Oct 2026	221.20	222.65	+0.66% ↗	222.65	219.02	58,93,758
12 Oct 2026	221.50	220	-0.68% ↘	222.73	218.96	92,18,768
09 Oct 2026	220	221.27	+0.58% ↗	222.19	218.91	81,03,203
08 Oct 2026	222.50	219.80	-1.21% ↘	223	218.53	94,71,873

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	225.50	224.85	-0.29% ↘	226.10	223.95	5,13,715
21 Oct 2026	226.25	225.35	-0.40% ↘	227.35	224.10	4,57,833
19 Oct 2026	223	224.70	+0.76% ↗	226.30	223	3,16,507
16 Oct 2026	224.35	222.20	-0.96% ↘	225	221.95	2,88,498
15 Oct 2026	224.95	224.90	-0.02% ↘	227.05	222.90	15,53,742
14 Oct 2026	222.80	225.15	+1.05% ↗	225.30	222.50	2,55,635
13 Oct 2026	220.65	222.50	+0.84% ↗	222.50	219.20	1,89,352
12 Oct 2026	222.85	220	-1.28% ↘	222.85	219	2,54,147
09 Oct 2026	220.45	221.10	+0.29% ↗	222.30	219.10	11,08,625
08 Oct 2026	222.05	218.50	-1.60% ↘	223.15	218.50	4,38,454