O

Oil And Natural Gas Corporation Ltd.

BSE: 500312 · NSE: ONGC

NSE BSE

₹233.70 LIVE

▼ -0.95 (-0.41%)

As of Sep 07, 17:59 · Volume 53,91,548

₹233.95 LIVE

▼ -0.90 (-0.38%)

As of Sep 07, 16:01 · Volume 3,60,851

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

233.70

Low232.77

High235.98

52-Week Range · NSE

233.70

Low227.65

High307.50

Today's Range · BSE

233.95

Low232.85

High235.85

52-Week Range · BSE

233.95

Low227.60

High307.50

Quote Details

Prev. Close	234.65
Open Price	235.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	233.70 (3,618)
Today's Low/High	232.77 / 235.98
52 Wk Low/High	227.65 / 307.50
Market Cap (Crs)	Rs 2,94,001.13 Cr

Prev. Close	234.85
Open Price	235.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	232.85 / 235.85
52 Wk Low/High	227.60 / 307.50

Key Fundamentals

Market Cap (Crs)

2,94,001.13 Cr

P/E

7.10

EPS

26.15

Book Value

263.72

P/BV

0.78

Dividend Yield

5.66

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	235.28	-0.67%	Bearish
10-SMA	234.34	-0.27%	Bearish
20-SMA	236.45	-1.16%	Bearish
50-SMA	240.44	-2.80%	Bearish
100-SMA	257.70	-9.31%	Bearish
200-SMA	257.57	-9.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	235.54	-0.68%	Bearish
10-SMA	234.58	-0.27%	Bearish
20-SMA	236.54	-1.09%	Bearish
50-SMA	240.42	-2.69%	Bearish
100-SMA	257.69	-9.21%	Bearish
200-SMA	257.55	-9.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	235.44	234.65	-0.34% ↘	235.44	233.60	53,38,085
03 Sep 2026	237.50	236	-0.63% ↘	237.80	235	51,75,513
02 Sep 2026	237.60	237.50	-0.04% ↘	239.21	235.64	1,30,73,915
01 Sep 2026	233.80	236.45	+1.13% ↗	236.60	232.50	1,19,85,775
31 Aug 2026	233.80	231.80	-0.86% ↘	234.95	231.70	1,17,32,655
28 Aug 2026	233.35	232.25	-0.47% ↘	233.39	231.25	76,38,954
27 Aug 2026	232.21	232	-0.09% ↘	234.44	231.10	1,12,19,541
26 Aug 2026	233.51	232.21	-0.56% ↘	234.21	230.79	65,00,323
25 Aug 2026	236	234	-0.85% ↘	236.55	233.35	1,21,24,076
24 Aug 2026	237	236.55	-0.19% ↘	237.94	235.63	71,22,883

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	236	234.85	-0.49% ↘	236	233.65	2,31,485
03 Sep 2026	238.45	236.95	-0.63% ↘	238.45	235	3,86,008
02 Sep 2026	238.10	237	-0.46% ↘	239.20	235.65	7,37,664
01 Sep 2026	233.35	236.90	+1.52% ↗	236.90	232.70	6,42,134
31 Aug 2026	234.40	232	-1.02% ↘	234.90	231.70	13,35,042
28 Aug 2026	233	232.20	-0.34% ↘	233.35	231.30	3,14,029
27 Aug 2026	232	232	+0.00% ↗	234.50	231.10	8,21,191
26 Aug 2026	233.50	232.90	-0.26% ↘	234	230.95	4,39,619
25 Aug 2026	236.50	234.50	-0.85% ↘	236.80	233.35	21,45,856
24 Aug 2026	236.70	236.50	-0.08% ↘	238.05	235.65	5,57,971