Olectra Greentech Ltd.

BSE: 532439 · NSE: OLECTRA

₹1,217.20

▲ 11.40 (0.94%)

As of Sep 22, 15:59 · Volume 5,61,988

₹1,221

▲ 15.70 (1.29%)

As of Sep 22, 16:01 · Volume 28,067

Price Chart

Today's Range · NSE

1,217.20

Low1,210.50

High1,256

52-Week Range · NSE

1,217.20

Low866.60

High1,714.20

Today's Range · BSE

1,221

Low1,203.45

High1,255.20

52-Week Range · BSE

1,221

Low867.85

High1,712.50

Quote Details

Prev. Close	1,205.80
Open Price	1,212
Bid Price (Qty)	1,217.20 (16)
Offer Price (Qty)	0 (0)
Today's Low/High	1,210.50 / 1,256
52 Wk Low/High	866.60 / 1,714.20
Market Cap (Crs)	Rs 10,019.60 Cr

Prev. Close	1,205.30
Open Price	1,212.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,203.45 / 1,255.20
52 Wk Low/High	867.85 / 1,712.50

Key Fundamentals

Market Cap (Crs)

10,019.60 Cr

P/E

55.11

EPS

21.06

Book Value

149.33

P/BV

7.90

Dividend Yield

0.04

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,187.60	+2.49%	Bullish
10-SMA	1,198.19	+1.59%	Bullish
20-SMA	1,238.65	-1.73%	Bearish
50-SMA	1,305.61	-6.77%	Bearish
100-SMA	1,318.22	-7.66%	Bearish
200-SMA	1,206.29	+0.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,187.82	+2.79%	Bullish
10-SMA	1,198.41	+1.88%	Bullish
20-SMA	1,238.92	-1.45%	Bearish
50-SMA	1,305.79	-6.49%	Bearish
100-SMA	1,318.09	-7.37%	Bearish
200-SMA	1,208.14	+1.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,206	1,205.80	-0.02% ↘	1,213.40	1,188	2,17,191
18 Sep 2026	1,183	1,198.80	+1.34% ↗	1,206.40	1,183	1,74,712
17 Sep 2026	1,170	1,186.20	+1.38% ↗	1,191.40	1,164.60	1,58,165
16 Sep 2026	1,182.70	1,168	-1.24% ↘	1,190.40	1,155	2,65,014
15 Sep 2026	1,216.70	1,179.20	-3.08% ↘	1,249	1,166.10	3,81,768
11 Sep 2026	1,193.10	1,209.50	+1.37% ↗	1,223	1,185.50	3,11,051
10 Sep 2026	1,203	1,206.70	+0.31% ↗	1,218.90	1,203	2,43,403
09 Sep 2026	1,218	1,206.60	-0.94% ↘	1,230	1,203	2,56,924
08 Sep 2026	1,215.70	1,213.70	-0.16% ↘	1,224	1,200	2,34,825
07 Sep 2026	1,229	1,207.40	-1.76% ↘	1,238	1,203.50	2,66,992

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,205	1,205.30	+0.02% ↗	1,212.35	1,187.50	17,162
18 Sep 2026	1,184.70	1,199.25	+1.23% ↗	1,205	1,184.70	8,889
17 Sep 2026	1,166.50	1,185.10	+1.59% ↗	1,190	1,166.35	9,059
16 Sep 2026	1,180.75	1,168.75	-1.02% ↘	1,186.65	1,156.45	23,610
15 Sep 2026	1,215	1,180.70	-2.82% ↘	1,248	1,172	50,711
11 Sep 2026	1,199.30	1,210.30	+0.92% ↗	1,221.80	1,185.05	26,214
10 Sep 2026	1,214.95	1,206.85	-0.67% ↘	1,215	1,115	9,098
09 Sep 2026	1,215.05	1,205.65	-0.77% ↘	1,230	1,203.10	41,992
08 Sep 2026	1,214.45	1,214.35	-0.01% ↘	1,223	1,200.15	24,372
07 Sep 2026	1,236.60	1,207.80	-2.33% ↘	1,236.60	1,204.70	18,041

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article