OC

Orient Cement Ltd.

BSE: 535754 · NSE: ORIENTCEM

NSE BSE

₹136.73 LIVE

▼ -1.44 (-1.05%)

As of Aug 07, 15:51 · Volume 1,38,487

₹136.30 LIVE

▼ -2.05 (-1.50%)

As of Aug 07, 16:01 · Volume 9,362

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

136.73

Low136

High138

52-Week Range · NSE

136.73

Low122.32

High245

Today's Range · BSE

136.30

Low136.30

High137.95

52-Week Range · BSE

136.30

Low122.20

High245

Quote Details

Prev. Close	138.17
Open Price	137.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	136.73 (900)
Today's Low/High	136 / 138
52 Wk Low/High	122.32 / 245
Market Cap (Crs)	Rs 1

Prev. Close	138.35
Open Price	137.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	136.30 / 137.95
52 Wk Low/High	122.20 / 245

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

16.44

Book Value

104.44

P/BV

0

Dividend Yield

0.36

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	138.49	-1.27%	Bearish
10-SMA	137.40	-0.49%	Bearish
20-SMA	137.11	-0.28%	Bearish
50-SMA	136.17	+0.41%	Bullish
100-SMA	137.23	-0.36%	Bearish
200-SMA	154.43	-11.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	138.48	-1.57%	Bearish
10-SMA	137.32	-0.74%	Bearish
20-SMA	137.05	-0.55%	Bearish
50-SMA	136.15	+0.11%	Bullish
100-SMA	137.23	-0.68%	Bearish
200-SMA	154.89	-12.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	137.75	136.73	-0.74% ↘	138	136	1,38,487
06 Aug 2026	140.58	138.17	-1.71% ↘	140.58	137.70	1,63,893
05 Aug 2026	137.67	140.36	+1.95% ↗	142.32	137.67	3,72,811
04 Aug 2026	139.51	137.67	-1.32% ↘	139.51	137.01	1,43,079
03 Aug 2026	136.07	139.51	+2.53% ↗	140.10	136.07	2,65,963
31 Jul 2026	136.30	136.64	+0.25% ↗	138.05	135.81	1,58,673
30 Jul 2026	137.22	136.57	-0.47% ↘	137.50	134.47	2,78,800
29 Jul 2026	135.01	137.55	+1.88% ↗	139.90	133	4,02,147
28 Jul 2026	135.80	134.73	-0.79% ↘	137.50	132.71	3,16,636
27 Jul 2026	133.80	136.11	+1.73% ↗	136.50	133.33	5,88,926

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	137.35	136.70	-0.47% ↘	137.95	136.30	9,362
06 Aug 2026	140.85	138.35	-1.77% ↘	140.85	137.80	10,579
05 Aug 2026	138	140.25	+1.63% ↗	142.35	138	15,276
04 Aug 2026	139.50	137.80	-1.22% ↘	139.65	137	8,918
03 Aug 2026	137	139.30	+1.68% ↗	140.05	136.55	7,108
31 Jul 2026	136.30	136.55	+0.18% ↗	138.05	135.55	14,916
30 Jul 2026	137.55	136	-1.13% ↘	137.55	134.50	2,341
29 Jul 2026	135.45	137.40	+1.44% ↗	139.65	135.40	11,903
28 Jul 2026	135.80	134.70	-0.81% ↘	137.35	132.90	11,859
27 Jul 2026	133.60	136.15	+1.91% ↗	136.35	133.25	9,380