Orient Electric Ltd.

BSE: 541301 · NSE: ORIENTELEC

₹199.62

▲ 9.12 (4.57%)

As of Nov 06, 15:31 · Volume 8,59,447

₹201.65

▲ 11.05 (5.48%)

As of Nov 06, 16:01 · Volume 1,04,341

Price Chart

Today's Range · NSE

199.62

Low187.53

High202

52-Week Range · NSE

199.62

Low149.05

High215

Today's Range · BSE

201.65

Low187.30

High201.65

52-Week Range · BSE

201.65

Low149.50

High214.90

Quote Details

Prev. Close	190.50
Open Price	190.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	187.53 / 202
52 Wk Low/High	149.05 / 215
Market Cap (Crs)	Rs 1

Prev. Close	190.60
Open Price	191.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	187.30 / 201.65
52 Wk Low/High	149.50 / 214.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

4.49

Book Value

35.62

P/BV

Dividend Yield

Dividend

75%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	189	+5.62%	Bullish
10-SMA	186.88	+6.82%	Bullish
20-SMA	185.33	+7.71%	Bullish
50-SMA	175.89	+13.49%	Bullish
100-SMA	177.38	+12.54%	Bullish
200-SMA	177.07	+12.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	189.09	+6.64%	Bullish
10-SMA	186.95	+7.86%	Bullish
20-SMA	185.46	+8.73%	Bullish
50-SMA	175.96	+14.60%	Bullish
100-SMA	177.40	+13.67%	Bullish
200-SMA	177.08	+13.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	190.49	199.62	+4.79% ↗	202	187.53	8,59,509
05 Nov 2026	193.70	190.50	-1.65% ↘	193.89	189.15	3,05,824
04 Nov 2026	186.09	188.62	+1.36% ↗	189	183.99	2,95,425
03 Nov 2026	184.47	183.78	-0.37% ↘	185.85	180.90	2,16,248
02 Nov 2026	181.40	182.47	+0.59% ↗	184.47	179.80	2,29,046
30 Oct 2026	184.32	180.63	-2.00% ↘	185.49	180	1,85,480
29 Oct 2026	187.57	183.50	-2.17% ↘	191	181.80	4,26,829
28 Oct 2026	187.40	187.27	-0.07% ↘	189.68	185.37	2,68,459
27 Oct 2026	185.36	187.44	+1.12% ↗	191	184	4,75,787
26 Oct 2026	183.25	184.98	+0.94% ↗	187.23	180.01	3,25,341

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	191.30	199.45	+4.26% ↗	201.65	187.30	1,04,341
05 Nov 2026	193.40	190.60	-1.45% ↘	193.75	189.35	19,510
04 Nov 2026	185	188.85	+2.08% ↗	189	184	22,946
03 Nov 2026	187.05	184.10	-1.58% ↘	187.05	181.55	13,336
02 Nov 2026	181.30	182.45	+0.63% ↗	184	180.40	12,145
30 Oct 2026	184.40	180.70	-2.01% ↘	185	179.75	17,079
29 Oct 2026	185.95	183.50	-1.32% ↘	190.85	182	38,595
28 Oct 2026	187.80	186.95	-0.45% ↘	189.70	185.20	26,303
27 Oct 2026	187.15	187.85	+0.37% ↗	190.50	184.15	25,734
26 Oct 2026	183	185	+1.09% ↗	186.95	180.50	25,932

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article