OE

Orient Electric Ltd.

BSE: 541301 · NSE: ORIENTELEC

NSE BSE

₹168.08 LIVE

▲ 1.54 (0.92%)

As of Sep 23, 15:31 · Volume 1,97,695

₹168.25 LIVE

▲ 1.45 (0.86%)

As of Sep 23, 16:01 · Volume 13,524

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

168.08

Low165.80

High171.90

52-Week Range · NSE

168.08

Low149.05

High217.51

Today's Range · BSE

168.25

Low166.05

High171.20

52-Week Range · BSE

168.25

Low149.50

High217

Quote Details

Prev. Close	166.54
Open Price	165.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	165.80 / 171.90
52 Wk Low/High	149.05 / 217.51
Market Cap (Crs)	Rs 1

Prev. Close	166.80
Open Price	166.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	166.05 / 171.20
52 Wk Low/High	149.50 / 217

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

4.49

Book Value

35.62

P/BV

0

Dividend Yield

0

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	167.83	+0.15%	Bullish
10-SMA	170.62	-1.49%	Bearish
20-SMA	175.20	-4.06%	Bearish
50-SMA	177.73	-5.43%	Bearish
100-SMA	179.79	-6.51%	Bearish
200-SMA	177.10	-5.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	167.85	+0.24%	Bullish
10-SMA	170.74	-1.46%	Bearish
20-SMA	175.26	-4.00%	Bearish
50-SMA	177.73	-5.33%	Bearish
100-SMA	179.81	-6.43%	Bearish
200-SMA	177.13	-5.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	168.01	166.54	-0.87% ↘	168.75	165.80	82,979
21 Sep 2026	168	168.01	+0.01% ↗	169.60	165.89	1,37,603
18 Sep 2026	170.68	167.36	-1.95% ↘	170.68	166.25	1,23,188
17 Sep 2026	170	168.83	-0.69% ↘	170	167.31	53,644
16 Sep 2026	168.20	168.40	+0.12% ↗	171.32	166	1,19,138
15 Sep 2026	174	169.17	-2.78% ↘	174.95	168.54	1,38,909
11 Sep 2026	175	173.56	-0.82% ↘	175.45	171.20	1,43,546
10 Sep 2026	176.25	173.64	-1.48% ↘	176.25	173.06	45,431
09 Sep 2026	176	175.11	-0.51% ↘	176.99	171.20	3,24,397
08 Sep 2026	177.84	175.54	-1.29% ↘	177.84	174.50	83,726

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	168.30	166.80	-0.89% ↘	168.85	165.85	7,325
21 Sep 2026	166.55	167.85	+0.78% ↗	169.70	165.90	10,658
18 Sep 2026	170.65	167.45	-1.88% ↘	170.65	166.50	5,707
17 Sep 2026	167.65	168.80	+0.69% ↗	170.30	167.50	6,676
16 Sep 2026	168.50	168.35	-0.09% ↘	171.95	165.45	9,084
15 Sep 2026	173.95	169.40	-2.62% ↘	174.80	168.70	9,314
11 Sep 2026	171.40	173.70	+1.34% ↗	175.20	171.15	4,706
10 Sep 2026	176.20	173.80	-1.36% ↘	176.20	173.30	5,178
09 Sep 2026	173.45	175.15	+0.98% ↗	176.70	171.15	11,612
08 Sep 2026	178	176.10	-1.07% ↘	178	173.95	8,205