OA

Oriental Aromatics Ltd.

BSE: 500078 · NSE: OAL

NSE BSE

₹590.90 LIVE

▲ 21.60 (3.66%)

As of Nov 02, 12:44 · Volume 23,271

₹589.65 LIVE

▲ 16.45 (2.79%)

As of Nov 02, 12:58 · Volume 1,236

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

590.90

Low573.70

High595

52-Week Range · NSE

590.90

Low228

High645

Today's Range · BSE

589.65

Low573.05

High592.35

52-Week Range · BSE

589.65

Low227.05

High638.65

Quote Details

Prev. Close	569.30
Open Price	580.05
Bid Price (Qty)	590.45 (1)
Offer Price (Qty)	591.55 (2)
Today's Low/High	573.70 / 595
52 Wk Low/High	228 / 645
Market Cap (Crs)	Rs 0

Prev. Close	573.20
Open Price	573.05
Bid Price (Qty)	590.05 (16)
Offer Price (Qty)	593.65 (1)
Today's Low/High	573.05 / 592.35
52 Wk Low/High	227.05 / 638.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	610.56	-3.22%	Bearish
10-SMA	607.81	-2.78%	Bearish
20-SMA	565.65	+4.46%	Bullish
50-SMA	515.94	+14.53%	Bullish
100-SMA	432.49	+36.63%	Bullish
200-SMA	358.42	+64.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	612.30	-3.70%	Bearish
10-SMA	608.25	-3.06%	Bearish
20-SMA	566.14	+4.15%	Bullish
50-SMA	516.34	+14.20%	Bullish
100-SMA	432.70	+36.27%	Bullish
200-SMA	358.29	+64.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	607.05	569.30	-6.22% ↘	608.55	562	57,939
29 Oct 2026	640	607.05	-5.15% ↘	640	589.40	65,730
28 Oct 2026	626	622.70	-0.53% ↘	641.45	610.60	33,489
27 Oct 2026	632	625.70	-1.00% ↘	645	610	71,930
26 Oct 2026	572	628.05	+9.80% ↗	637	556.40	1,26,997
23 Oct 2026	581.25	577.45	-0.65% ↘	585	543.05	1,72,134
22 Oct 2026	604.95	589.40	-2.57% ↘	613	580	52,702
21 Oct 2026	612	604.50	-1.23% ↘	639	593.35	1,67,376
19 Oct 2026	633.90	624.40	-1.50% ↘	639	606.60	2,12,145
16 Oct 2026	580	629.55	+8.54% ↗	635	575.05	11,00,954

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	607	573.20	-5.57% ↘	610.25	562.20	2,887
29 Oct 2026	620.05	608.40	-1.88% ↘	628.20	590	3,905
28 Oct 2026	626	627	+0.16% ↗	633.95	611	3,541
27 Oct 2026	633.05	625.05	-1.26% ↘	638.65	610	7,531
26 Oct 2026	577.45	627.85	+8.73% ↗	635	564	5,809
23 Oct 2026	574.90	575.60	+0.12% ↗	584	552.30	7,164
22 Oct 2026	603	590.30	-2.11% ↘	608.55	581.05	4,809
21 Oct 2026	620.55	605.80	-2.38% ↘	637.60	595.55	6,011
19 Oct 2026	633.15	621.35	-1.86% ↘	637.15	609	8,741
16 Oct 2026	580	627.90	+8.26% ↗	634.30	577.30	35,015