PI

Pacific Industries Ltd.

BSE: 523483 · NSE: PACIFICIND

NSE BSE

₹131.55 LIVE

▲ 0 (0%)

As of Nov 02, 09:45 · Volume 0

₹133.60 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 217

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

131.55

Low0

High0

52-Week Range · NSE

131.55

Low111.15

High160

Today's Range · BSE

133.60

Low133.55

High143

52-Week Range · BSE

133.60

Low110.15

High185

Quote Details

Prev. Close	131.55
Open Price	0
Bid Price (Qty)	130 (6)
Offer Price (Qty)	145 (5)
Today's Low/High	0 / 0
52 Wk Low/High	111.15 / 160
Market Cap (Crs)	Rs 0

Prev. Close	133.60
Open Price	143
Today's Low/High	133.55 / 143
52 Wk Low/High	110.15 / 185

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.31	-1.32%	Bearish
10-SMA	134.32	-2.06%	Bearish
20-SMA	135.53	-2.94%	Bearish
50-SMA	138.59	-5.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	135.63	-1.50%	Bearish
10-SMA	137.17	-2.60%	Bearish
20-SMA	136.95	-2.45%	Bearish
50-SMA	137.62	-2.92%	Bearish
100-SMA	137.13	-2.57%	Bearish
200-SMA	139.46	-4.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	142	131.55	-7.36% ↘	142	130.01	23
29 Oct 2026	129.60	142	+9.57% ↗	142.99	129.60	599
28 Oct 2026	131	131	+0.00% ↗	131	131	515
27 Oct 2026	131.05	131	-0.04% ↘	131.05	131	296
26 Oct 2026	131	131	+0.00% ↗	131	130.99	1,657
22 Oct 2026	131.10	131.10	+0.00% ↗	131.10	131.10	1
21 Oct 2026	130	126.90	-2.38% ↘	130.55	125.30	383
19 Oct 2026	140	138.80	-0.86% ↘	140	138.80	196
16 Oct 2026	130	140.84	+8.34% ↗	143.90	129.99	398
14 Oct 2026	136.69	138.99	+1.68% ↗	139	131	109

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	143	133.60	-6.57% ↘	143	133.55	217
29 Oct 2026	130	153	+17.69% ↗	153	129.60	55
27 Oct 2026	123.60	129.55	+4.81% ↗	129.55	123.60	14
22 Oct 2026	131	131	+0.00% ↗	131	131	1
21 Oct 2026	131.65	131	-0.49% ↘	133	130	359
19 Oct 2026	146.50	140	-4.44% ↘	146.50	140	116
16 Oct 2026	130.65	133.40	+2.10% ↗	143.90	130.65	35
14 Oct 2026	136.20	138.95	+2.02% ↗	144	136.20	9
13 Oct 2026	136.30	136.20	-0.07% ↘	136.30	136.20	102
12 Oct 2026	135.40	144.95	+7.05% ↗	144.95	128.95	67