Pacific Industries Ltd.

BSE: 523483 · NSE: PACIFICIND

₹143.55

▲ 12 (8.36%)

As of Nov 02, 15:50 · Volume 3

₹131

▼ -2.60 (-1.98%)

As of Nov 02, 16:01 · Volume 126

Price Chart

Today's Range · NSE

143.55

Low143.55

High145

52-Week Range · NSE

143.55

Low111.15

High160

Today's Range · BSE

131

Low131

High143.75

52-Week Range · BSE

131

Low110.15

High185

Quote Details

Prev. Close	131.55
Open Price	145
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	143.55 / 145
52 Wk Low/High	111.15 / 160
Market Cap (Crs)	Rs 0

Prev. Close	133.60
Open Price	133.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	131 / 143.75
52 Wk Low/High	110.15 / 185

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.31	+7.68%	Bullish
10-SMA	134.32	+6.87%	Bullish
20-SMA	135.53	+5.92%	Bullish
50-SMA	138.59	+3.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	135.63	-3.41%	Bearish
10-SMA	137.17	-4.50%	Bearish
20-SMA	136.95	-4.34%	Bearish
50-SMA	137.62	-4.81%	Bearish
100-SMA	137.13	-4.47%	Bearish
200-SMA	139.46	-6.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	142	131.55	-7.36% ↘	142	130.01	23
29 Oct 2026	129.60	142	+9.57% ↗	142.99	129.60	599
28 Oct 2026	131	131	+0.00% ↗	131	131	515
27 Oct 2026	131.05	131	-0.04% ↘	131.05	131	296
26 Oct 2026	131	131	+0.00% ↗	131	130.99	1,657
22 Oct 2026	131.10	131.10	+0.00% ↗	131.10	131.10	1
21 Oct 2026	130	126.90	-2.38% ↘	130.55	125.30	383
19 Oct 2026	140	138.80	-0.86% ↘	140	138.80	196
16 Oct 2026	130	140.84	+8.34% ↗	143.90	129.99	398
14 Oct 2026	136.69	138.99	+1.68% ↗	139	131	109

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	143	133.60	-6.57% ↘	143	133.55	217
29 Oct 2026	130	153	+17.69% ↗	153	129.60	55
27 Oct 2026	123.60	129.55	+4.81% ↗	129.55	123.60	14
22 Oct 2026	131	131	+0.00% ↗	131	131	1
21 Oct 2026	131.65	131	-0.49% ↘	133	130	359
19 Oct 2026	146.50	140	-4.44% ↘	146.50	140	116
16 Oct 2026	130.65	133.40	+2.10% ↗	143.90	130.65	35
14 Oct 2026	136.20	138.95	+2.02% ↗	144	136.20	9
13 Oct 2026	136.30	136.20	-0.07% ↘	136.30	136.20	102
12 Oct 2026	135.40	144.95	+7.05% ↗	144.95	128.95	67

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article