PE

Pagaria Energy Ltd.

BSE: 531396

BSE

₹8.50 LIVE

▲ 0 (0%)

As of Oct 26th 2026 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.50

Low8.50

High8.50

52-Week Range · BSE

8.50

Low6.48

High11.50

Quote Details

Prev. Close	8.50
Open Price	8.50
Today's Low/High	8.50 / 8.50
52 Wk Low/High	6.48 / 11.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.18	+3.91%	Bullish
10-SMA	7.78	+9.25%	Bullish
20-SMA	7.56	+12.43%	Bullish
50-SMA	8.05	+5.59%	Bullish
100-SMA	8.25	+3.03%	Bullish
200-SMA	8.45	+0.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	8.50	8.50	+0.00% ↗	8.50	8.50	100
22 Oct 2026	8.55	8.55	+0.00% ↗	8.55	8.55	3,000
21 Oct 2026	7.90	8.15	+3.16% ↗	8.15	7.90	102
19 Oct 2026	7.86	7.86	+0.00% ↗	7.86	7.86	5
16 Oct 2026	7.86	7.86	+0.00% ↗	7.86	7.86	1,100
15 Oct 2026	7.49	7.49	+0.00% ↗	7.49	7.49	8
14 Oct 2026	7.51	7.88	+4.93% ↗	7.88	7.51	2,912
12 Oct 2026	7.51	7.51	+0.00% ↗	7.51	7.51	1,251
06 Oct 2026	7.16	7.16	+0.00% ↗	7.16	7.16	1
01 Oct 2026	6.82	6.82	+0.00% ↗	6.82	6.82	6