PT

Panabyte Technologies Ltd.

BSE: 538742

BSE

₹17 LIVE

▲ 0 (0%)

As of Nov 02, 10:47 · Volume 1,297

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17

Low16.20

High17

52-Week Range · BSE

17

Low12.62

High47.94

Quote Details

Prev. Close	17
Open Price	17
Bid Price (Qty)	16.80 (100)
Offer Price (Qty)	17 (479)
Today's Low/High	16.20 / 17
52 Wk Low/High	12.62 / 47.94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.52	-2.97%	Bearish
10-SMA	17.32	-1.85%	Bearish
20-SMA	17.27	-1.56%	Bearish
50-SMA	17	+0.00%	Bullish
100-SMA	17.86	-4.82%	Bearish
200-SMA	23.80	-28.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16.65	17	+2.10% ↗	17.50	16.65	11,843
29 Oct 2026	17.97	17.50	-2.62% ↘	17.97	17.50	419
28 Oct 2026	18.75	17.13	-8.64% ↘	18.75	17.10	680
26 Oct 2026	17.95	18	+0.28% ↗	18	17.06	4,960
23 Oct 2026	17.10	17.95	+4.97% ↗	18	17.10	1,009
22 Oct 2026	18.95	17.39	-8.23% ↘	18.95	17.39	2,089
21 Oct 2026	18.30	18.30	+0.00% ↗	18.30	18.30	9,569
19 Oct 2026	17.45	17.45	+0.00% ↗	17.45	17.45	4,499
16 Oct 2026	16.55	16.62	+0.42% ↗	16.62	16.55	6,036
15 Oct 2026	17	15.83	-6.88% ↘	17	15.70	1,428