PC

Pashupati Cotspin Ltd.

BSE: 544448 · NSE: PASHUPATI

NSE BSE

₹141.26 LIVE

▲ 6.66 (4.71%)

As of Nov 02, 10:44 · Volume 64,41,076

₹141.40 LIVE

▲ 6.78 (4.79%)

As of Nov 02, 10:58 · Volume 5,98,222

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

141.26

Low137

High141.77

52-Week Range · NSE

141.26

Low67.50

High136.49

Today's Range · BSE

141.40

Low136.90

High141.75

52-Week Range · BSE

141.40

Low67.31

High136

Quote Details

Prev. Close	134.60
Open Price	140.70
Bid Price (Qty)	141.25 (270)
Offer Price (Qty)	141.26 (218)
Today's Low/High	137 / 141.77
52 Wk Low/High	67.50 / 136.49
Market Cap (Crs)	Rs 0

Prev. Close	134.62
Open Price	141
Bid Price (Qty)	141.20 (1,595)
Offer Price (Qty)	141.40 (5,375)
Today's Low/High	136.90 / 141.75
52 Wk Low/High	67.31 / 136

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	121.89	+15.89%	Bullish
10-SMA	108.19	+30.57%	Bullish
20-SMA	90.59	+55.93%	Bullish
50-SMA	85.65	+64.93%	Bullish
100-SMA	86.14	+63.99%	Bullish
200-SMA	356.65	-60.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	121.97	+15.93%	Bullish
10-SMA	108.23	+30.65%	Bullish
20-SMA	90.68	+55.93%	Bullish
50-SMA	85.70	+64.99%	Bullish
100-SMA	86.26	+63.92%	Bullish
200-SMA	357.09	-60.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	130.80	134.60	+2.91% ↗	136.49	130.50	74,62,900
29 Oct 2026	124	127.83	+3.09% ↗	128	124	61,73,998
28 Oct 2026	119.16	121.58	+2.03% ↗	121.67	116.51	47,50,808
27 Oct 2026	114	115.58	+1.39% ↗	115.74	108	91,98,042
26 Oct 2026	106.03	109.87	+3.62% ↗	110.15	105.70	49,79,572
23 Oct 2026	100.49	104.31	+3.80% ↗	104.50	100.49	27,18,901
22 Oct 2026	95.99	99.31	+3.46% ↗	99.44	90.01	60,82,399
21 Oct 2026	95.55	94.17	-1.44% ↘	95.56	92.71	46,45,065
19 Oct 2026	87.25	89.52	+2.60% ↗	89.74	87.25	42,57,780
16 Oct 2026	82.36	85.09	+3.31% ↗	85.46	82.36	31,77,313

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	130	134.62	+3.55% ↗	136	130	6,97,592
29 Oct 2026	123.85	127.93	+3.29% ↗	128	123.85	5,48,927
28 Oct 2026	116	121.64	+4.86% ↗	122	116	4,66,051
27 Oct 2026	114	115.67	+1.46% ↗	115.85	107.87	7,36,388
26 Oct 2026	106.36	109.97	+3.39% ↗	110.15	105.83	2,55,684
23 Oct 2026	100.01	104.27	+4.26% ↗	104.50	100.01	3,13,495
22 Oct 2026	95.95	99.39	+3.59% ↗	99.44	89.90	6,51,773
21 Oct 2026	93.26	94.23	+1.04% ↗	95.53	92.78	3,80,572
19 Oct 2026	87.34	89.55	+2.53% ↗	89.74	87.34	2,25,428
16 Oct 2026	82.01	85.06	+3.72% ↗	85.85	82.01	2,65,559