Patanjali Foods Ltd.

BSE: 500368 · NSE: PATANJALI

₹411.50

▲ 0.80 (0.19%)

As of Nov 06, 15:31 · Volume 57,98,822

₹410.70

▼ -0.80 (-0.19%)

As of Nov 06, 16:01 · Volume 3,73,674

Price Chart

Today's Range · NSE

411.50

Low398.05

High417.50

52-Week Range · NSE

411.50

Low328.20

High594.95

Today's Range · BSE

410.70

Low398

High417.20

52-Week Range · BSE

410.70

Low328.05

High595.20

Quote Details

Prev. Close	410.70
Open Price	399
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	398.05 / 417.50
52 Wk Low/High	328.20 / 594.95
Market Cap (Crs)	Rs 44,775.67 Cr

Prev. Close	411.50
Open Price	398.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	398 / 417.20
52 Wk Low/High	328.05 / 595.20

Key Fundamentals

Market Cap (Crs)

44,775.67 Cr

P/E

24.63

EPS

16.68

Book Value

120.39

P/BV

3.33

Dividend Yield

1.21

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	380.67	+8.10%	Bullish
10-SMA	369.69	+11.31%	Bullish
20-SMA	365.98	+12.44%	Bullish
50-SMA	362.89	+13.40%	Bullish
100-SMA	370.18	+11.16%	Bullish
200-SMA	425.61	-3.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	381.98	+7.52%	Bullish
10-SMA	371.16	+10.65%	Bullish
20-SMA	366.81	+11.97%	Bullish
50-SMA	363.33	+13.04%	Bullish
100-SMA	370.48	+10.86%	Bullish
200-SMA	425.98	-3.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	386.50	410.70	+6.26% ↗	413.90	377.70	1,50,64,704
04 Nov 2026	375	383.90	+2.37% ↗	385	373.80	35,87,270
03 Nov 2026	370	374.90	+1.32% ↗	376.20	368.60	38,54,903
02 Nov 2026	366	369	+0.82% ↗	370.20	359.35	51,31,019
30 Oct 2026	376	364.85	-2.97% ↘	377.55	364.35	80,25,218
29 Oct 2026	369	378.80	+2.66% ↗	384.70	365.50	63,08,365
28 Oct 2026	344	369.60	+7.44% ↗	379.90	336.40	1,41,22,998
27 Oct 2026	346.50	347.95	+0.42% ↗	349	340.05	53,84,109
26 Oct 2026	348.75	347.45	-0.37% ↘	351	344.50	22,99,483
23 Oct 2026	355	349.75	-1.48% ↘	356	345.10	44,72,220

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	387	411.50	+6.33% ↗	412	378.05	7,24,461
04 Nov 2026	375	385	+2.67% ↗	385.45	374.20	4,13,584
03 Nov 2026	369.90	375.80	+1.60% ↗	376	369	1,59,011
02 Nov 2026	366.50	370	+0.95% ↗	370	359.80	6,81,301
30 Oct 2026	375	367.60	-1.97% ↘	377.35	364.70	4,10,020
29 Oct 2026	365.30	379	+3.75% ↗	383	365.30	15,07,548
28 Oct 2026	344.50	372.70	+8.19% ↗	375.20	336.65	18,67,354
27 Oct 2026	346.50	348	+0.43% ↗	349.15	340	8,97,344
26 Oct 2026	349.45	351	+0.44% ↗	351	344.65	2,75,276
23 Oct 2026	355.55	351	-1.28% ↘	355.80	345.40	6,24,648

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article