PF

Patanjali Foods Ltd.

BSE: 500368 · NSE: PATANJALI

NSE BSE

₹404 LIVE

▲ 7.80 (1.93%)

As of Sep 22, 15:59 · Volume 1,55,60,500

₹404.50 LIVE

▲ 8.40 (2.08%)

As of Sep 22, 16:01 · Volume 6,30,298

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

404

Low394

High412.80

52-Week Range · NSE

404

Low328.20

High614.90

Today's Range · BSE

404.50

Low394.10

High412.65

52-Week Range · BSE

404.50

Low328.05

High614.65

Quote Details

Prev. Close	396.20
Open Price	394
Bid Price (Qty)	0 (0)
Offer Price (Qty)	404 (33)
Today's Low/High	394 / 412.80
52 Wk Low/High	328.20 / 614.90
Market Cap (Crs)	Rs 43,763.73 Cr

Prev. Close	396.10
Open Price	394.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	394.10 / 412.65
52 Wk Low/High	328.05 / 614.65

Key Fundamentals

Market Cap (Crs)

43,763.73 Cr

P/E

23.75

EPS

16.68

Book Value

120.39

P/BV

3.21

Dividend Yield

1.26

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	364.24	+10.92%	Bullish
10-SMA	352.59	+14.58%	Bullish
20-SMA	349.64	+15.55%	Bullish
50-SMA	352.22	+14.70%	Bullish
100-SMA	394.52	+2.40%	Bullish
200-SMA	453.01	-10.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	363.42	+11.30%	Bullish
10-SMA	352.41	+14.78%	Bullish
20-SMA	349.71	+15.67%	Bullish
50-SMA	352.30	+14.82%	Bullish
100-SMA	394.72	+2.48%	Bullish
200-SMA	453.63	-10.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	369	396.20	+7.37% ↗	400.45	365.25	2,31,62,107
18 Sep 2026	353.05	367	+3.95% ↗	367	353.05	19,99,903
17 Sep 2026	362.55	354.45	-2.23% ↘	364.90	354	33,50,516
16 Sep 2026	339.05	365	+7.65% ↗	367.40	337.50	2,88,37,966
15 Sep 2026	341	338.55	-0.72% ↘	342.40	335.75	25,67,906
11 Sep 2026	338	341	+0.89% ↗	341	336	19,86,378
10 Sep 2026	340.95	339.75	-0.35% ↘	342	337.75	11,15,935
09 Sep 2026	341.55	341	-0.16% ↘	341.55	338.70	9,67,972
08 Sep 2026	342	342	+0.00% ↗	342.80	339	14,12,377
07 Sep 2026	344	340.90	-0.90% ↘	344	336.15	19,77,606

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	368.50	396.10	+7.49% ↗	399.40	365.10	14,13,476
18 Sep 2026	352.95	363.10	+2.88% ↗	363.65	352.95	1,69,696
17 Sep 2026	362	354.50	-2.07% ↘	364.95	354	1,48,911
16 Sep 2026	339.40	365	+7.54% ↗	367.50	337.80	13,30,980
15 Sep 2026	341	338.40	-0.76% ↘	342.40	335.75	1,17,176
11 Sep 2026	338.95	341	+0.60% ↗	341	336.15	1,65,250
10 Sep 2026	341	340.50	-0.15% ↘	341.65	337.70	1,08,567
09 Sep 2026	341.95	341.25	-0.20% ↘	341.95	338.80	82,684
08 Sep 2026	341.35	342.50	+0.34% ↗	342.90	338.90	1,10,205
07 Sep 2026	344.65	341.70	-0.86% ↘	344.65	336.30	3,57,957