PI

PBA Infrastructure Ltd.

BSE: 532676 · NSE: PBAINFRA

NSE BSE

₹13.65 LIVE

▲ 0 (0%)

As of Aug 23rd 2022 · Volume 7,500

₹5.39 LIVE

▼ -0.11 (-2.04%)

As of Nov 02, 11:11 · Volume 224

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.65

Low13.65

High14.05

52-Week Range · NSE

13.65

Low8.70

High18.80

Today's Range · BSE

5.39

Low5.39

High5.39

52-Week Range · BSE

5.39

Low4.29

High15.39

Quote Details

Prev. Close	13.65
Open Price	13.70
Today's Low/High	13.65 / 14.05
52 Wk Low/High	8.70 / 18.80
Market Cap (Crs)	Rs 15

Prev. Close	5.50
Open Price	5.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	5.39 (13,001)
Today's Low/High	5.39 / 5.39
52 Wk Low/High	4.29 / 15.39

Key Fundamentals

Market Cap (Crs)

15

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.09	-3.12%	Bearish
10-SMA	14.01	-2.57%	Bearish
20-SMA	14.13	-3.40%	Bearish
50-SMA	13.70	-0.36%	Bearish
100-SMA	13.16	+3.72%	Bullish
200-SMA	13.05	+4.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5.71	-5.60%	Bearish
10-SMA	5.56	-3.06%	Bearish
20-SMA	5.54	-2.71%	Bearish
50-SMA	7.98	-32.46%	Bearish
100-SMA	9.85	-45.28%	Bearish
200-SMA	9.95	-45.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Aug 2022	13.70	13.65	-0.36% ↘	14.05	13.65	7,500
22 Aug 2022	14.40	13.95	-3.13% ↘	14.40	13.55	12,078
19 Aug 2022	14.40	14.05	-2.43% ↘	14.80	13.80	33,422
18 Aug 2022	14.85	14.20	-4.38% ↘	14.85	14.10	29,549
17 Aug 2022	15.25	14.60	-4.26% ↘	15.50	14.25	53,892
16 Aug 2022	13.95	15.25	+9.32% ↗	15.25	13.25	1,77,058
12 Aug 2022	13.70	13.90	+1.46% ↗	14.45	12.70	1,20,835
11 Aug 2022	13.20	13.30	+0.76% ↗	14.70	13.10	1,54,586
10 Aug 2022	13.50	13.40	-0.74% ↘	13.90	13.20	7,924
08 Aug 2022	13.65	13.75	+0.73% ↗	14.30	12.65	13,482

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.50	5.50	+0.00% ↗	5.50	5.50	743
29 Oct 2026	5.61	5.61	+0.00% ↗	5.61	5.61	303
27 Oct 2026	5.78	5.72	-1.04% ↘	5.80	5.69	30
26 Oct 2026	5.90	5.80	-1.69% ↘	5.90	5.80	346
23 Oct 2026	6	5.90	-1.67% ↘	6	5.84	5,377
22 Oct 2026	5.90	5.95	+0.85% ↗	5.95	5.90	10,360
21 Oct 2026	5.42	5.67	+4.61% ↗	5.67	5.40	5,231
19 Oct 2026	5.15	5.40	+4.85% ↗	5.40	5.15	1,891
16 Oct 2026	4.74	5.15	+8.65% ↗	5.15	4.72	32,667
15 Oct 2026	4.96	4.91	-1.01% ↘	4.96	4.75	17,155