PS

Persistent Systems Ltd.

BSE: 533179 · NSE: PERSISTENT

NSE BSE

₹5,366 LIVE

▼ -83 (-1.55%)

As of Sep 22, 15:58 · Volume 3,50,423

₹5,373 LIVE

▼ -77 (-1.43%)

As of Sep 22, 16:01 · Volume 32,293

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,366

Low5,359

High5,463

52-Week Range · NSE

5,366

Low4,244.50

High6,599

Today's Range · BSE

5,373

Low5,361

High5,475

52-Week Range · BSE

5,373

Low4,242.65

High6,597

Quote Details

Prev. Close	5,449
Open Price	5,454.50
Bid Price (Qty)	5,366 (48)
Offer Price (Qty)	0 (0)
Today's Low/High	5,359 / 5,463
52 Wk Low/High	4,244.50 / 6,599
Market Cap (Crs)	Rs 85,129.79 Cr

Prev. Close	5,450
Open Price	5,443.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,361 / 5,475
52 Wk Low/High	4,242.65 / 6,597

Key Fundamentals

Market Cap (Crs)

85,129.79 Cr

P/E

45.70

EPS

103.64

Book Value

425.38

P/BV

10.24

Dividend Yield

0.73

Dividend

360%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,451.10	-1.56%	Bearish
10-SMA	5,480	-2.08%	Bearish
20-SMA	5,582.65	-3.88%	Bearish
50-SMA	5,464.51	-1.80%	Bearish
100-SMA	5,187.06	+3.45%	Bullish
200-SMA	5,415.43	-0.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,453.81	-1.48%	Bearish
10-SMA	5,478.96	-1.93%	Bearish
20-SMA	5,579.93	-3.71%	Bearish
50-SMA	5,461.46	-1.62%	Bearish
100-SMA	5,185.32	+3.62%	Bullish
200-SMA	5,416.95	-0.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	5,416	5,449	+0.61% ↗	5,458	5,380.50	3,52,582
18 Sep 2026	5,476	5,416	-1.10% ↘	5,500	5,389	4,94,682
17 Sep 2026	5,410	5,473	+1.16% ↗	5,502	5,405.50	2,33,465
16 Sep 2026	5,522	5,440	-1.48% ↘	5,529.50	5,390.50	4,12,053
15 Sep 2026	5,654	5,477.50	-3.12% ↘	5,759	5,456.50	8,12,335
11 Sep 2026	5,469	5,516	+0.86% ↗	5,545.50	5,444.50	3,35,360
10 Sep 2026	5,404.50	5,509.50	+1.94% ↗	5,560	5,370.50	5,16,940
09 Sep 2026	5,490	5,419	-1.29% ↘	5,490	5,372.50	5,99,190
08 Sep 2026	5,550	5,560	+0.18% ↗	5,600	5,491	3,30,550
07 Sep 2026	5,610	5,540	-1.25% ↘	5,622	5,522	4,04,979

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	5,409.40	5,450	+0.75% ↗	5,456.70	5,380.40	36,352
18 Sep 2026	5,480	5,433	-0.86% ↘	5,488.15	5,388.70	35,569
17 Sep 2026	5,429.10	5,480	+0.94% ↗	5,500	5,408.30	6,646
16 Sep 2026	5,511.75	5,431.05	-1.46% ↘	5,532.50	5,390	42,922
15 Sep 2026	5,641.55	5,475	-2.95% ↘	5,756.95	5,459.70	55,376
11 Sep 2026	5,459.15	5,537.45	+1.43% ↗	5,544	5,439.50	24,634
10 Sep 2026	5,422.60	5,500	+1.43% ↗	5,553.85	5,375.50	18,084
09 Sep 2026	5,462.55	5,390	-1.33% ↘	5,477.15	5,369.70	76,558
08 Sep 2026	5,554.95	5,548.60	-0.11% ↘	5,600	5,487.65	21,244
07 Sep 2026	5,605.60	5,544.45	-1.09% ↘	5,605.65	5,524.15	17,617