Persistent Systems Ltd.

BSE: 533179 · NSE: PERSISTENT

₹6,053.50

▼ -56 (-0.93%)

As of Nov 06, 15:31 · Volume 5,33,925

₹6,046.55

▼ -66.55 (-1.10%)

As of Nov 06, 16:01 · Volume 25,028

Price Chart

Today's Range · NSE

6,053.50

Low6,033

High6,240

52-Week Range · NSE

6,053.50

Low4,244.50

High6,599

Today's Range · BSE

6,046.55

Low6,028.25

High6,233

52-Week Range · BSE

6,046.55

Low4,242.65

High6,597

Quote Details

Prev. Close	6,109.50
Open Price	6,175
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,033 / 6,240
52 Wk Low/High	4,244.50 / 6,599
Market Cap (Crs)	Rs 1,00,387.60 Cr

Prev. Close	6,113.10
Open Price	6,190
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,028.25 / 6,233
52 Wk Low/High	4,242.65 / 6,597

Key Fundamentals

Market Cap (Crs)

1,00,387.60 Cr

P/E

54.35

EPS

103.64

Book Value

425.38

P/BV

12.18

Dividend Yield

0.65

Dividend

360%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,074.10	-0.34%	Bearish
10-SMA	5,950.85	+1.72%	Bullish
20-SMA	5,864.48	+3.22%	Bullish
50-SMA	5,643.96	+7.26%	Bullish
100-SMA	5,401.25	+12.08%	Bullish
200-SMA	5,315.70	+13.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6,060.24	-0.23%	Bearish
10-SMA	5,936.77	+1.85%	Bullish
20-SMA	5,853.15	+3.30%	Bullish
50-SMA	5,638.92	+7.23%	Bullish
100-SMA	5,397.64	+12.02%	Bullish
200-SMA	5,315.58	+13.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	6,070	6,109.50	+0.65% ↗	6,209	6,070	6,08,422
04 Nov 2026	6,054	6,065	+0.18% ↗	6,101	5,963	4,09,225
03 Nov 2026	6,089	6,097	+0.13% ↗	6,135	6,055	3,88,562
02 Nov 2026	6,000	6,051	+0.85% ↗	6,104.50	5,952	8,35,738
30 Oct 2026	5,884	6,048	+2.79% ↗	6,048.50	5,884	11,08,361
29 Oct 2026	5,845	5,880	+0.60% ↗	5,905.50	5,800	4,50,167
28 Oct 2026	5,726	5,848	+2.13% ↗	5,872.50	5,650	3,70,086
27 Oct 2026	5,800	5,832.50	+0.56% ↗	5,861	5,690	9,30,218
26 Oct 2026	5,600	5,850	+4.46% ↗	5,873.50	5,600	4,58,956
23 Oct 2026	5,810	5,727.50	-1.42% ↘	5,914.50	5,674.50	11,73,561

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	6,085.50	6,113.10	+0.45% ↗	6,205	6,082.25	19,274
04 Nov 2026	6,080	6,025	-0.90% ↘	6,098	5,963.10	11,421
03 Nov 2026	6,080.05	6,088	+0.13% ↗	6,131.35	6,049.75	16,338
02 Nov 2026	6,021	6,030.10	+0.15% ↗	6,104.25	5,959	18,961
30 Oct 2026	5,895.10	6,045	+2.54% ↗	6,045	5,895.10	50,508
29 Oct 2026	5,900	5,870	-0.51% ↘	5,905	5,787.80	13,455
28 Oct 2026	5,717.60	5,831	+1.98% ↗	5,871	5,650.20	34,757
27 Oct 2026	5,824.10	5,835	+0.19% ↗	5,860	5,695.50	2,02,640
26 Oct 2026	5,602.60	5,830	+4.06% ↗	5,872.70	5,602.60	31,399
23 Oct 2026	5,815.05	5,700.50	-1.97% ↘	5,909.85	5,688.80	2,37,493

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article