PS

Persistent Systems Ltd.

BSE: 533179 · NSE: PERSISTENT

NSE BSE

₹5,475 LIVE

▲ 15.50 (0.28%)

As of Aug 07, 15:59 · Volume 5,07,690

₹5,475 LIVE

▼ -43.65 (-0.80%)

As of Aug 07, 16:01 · Volume 32,273

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,475

Low5,448.50

High5,594

52-Week Range · NSE

5,475

Low4,244.50

High6,599

Today's Range · BSE

5,475

Low5,450

High5,592.95

52-Week Range · BSE

5,475

Low4,242.65

High6,597

Quote Details

Prev. Close	5,459.50
Open Price	5,470
Bid Price (Qty)	5,475 (214)
Offer Price (Qty)	0 (0)
Today's Low/High	5,448.50 / 5,594
52 Wk Low/High	4,244.50 / 6,599
Market Cap (Crs)	Rs 86,368.13 Cr

Prev. Close	5,518.65
Open Price	5,451.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,450 / 5,592.95
52 Wk Low/High	4,242.65 / 6,597

Key Fundamentals

Market Cap (Crs)

86,368.13 Cr

P/E

45.91

EPS

103.64

Book Value

425.38

P/BV

10.93

Dividend Yield

0.73

Dividend

360%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,505.70	-0.56%	Bearish
10-SMA	5,477.21	-0.04%	Bearish
20-SMA	5,306.08	+3.18%	Bullish
50-SMA	5,056.05	+8.29%	Bullish
100-SMA	5,027.04	+8.91%	Bullish
200-SMA	5,488.55	-0.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,499.73	-0.45%	Bearish
10-SMA	5,472.88	+0.04%	Bullish
20-SMA	5,303.86	+3.23%	Bullish
50-SMA	5,054.97	+8.31%	Bullish
100-SMA	5,026.26	+8.93%	Bullish
200-SMA	5,487.52	-0.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	5,470	5,475	+0.09% ↗	5,594	5,448.50	5,07,690
06 Aug 2026	5,520	5,459.50	-1.10% ↘	5,572	5,459.50	2,39,382
05 Aug 2026	5,539	5,520	-0.34% ↘	5,579	5,493	3,67,409
04 Aug 2026	5,590	5,499	-1.63% ↘	5,599	5,462.50	4,64,955
03 Aug 2026	5,533.50	5,575	+0.75% ↗	5,575	5,319.50	13,44,826
31 Jul 2026	5,458.70	5,549	+1.65% ↗	5,580	5,263.40	14,71,276
30 Jul 2026	5,483.30	5,514.70	+0.57% ↗	5,698	5,468.40	11,94,100
29 Jul 2026	5,510.40	5,483.30	-0.49% ↘	5,589	5,460	5,63,293
28 Jul 2026	5,335.80	5,428.40	+1.74% ↗	5,515	5,335.80	10,45,445
27 Jul 2026	5,249	5,268.20	+0.37% ↗	5,339.50	5,237	5,57,415

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	5,451.20	5,475	+0.44% ↗	5,592.95	5,450	32,273
06 Aug 2026	5,528.95	5,518.65	-0.19% ↘	5,572.60	5,470.05	18,639
05 Aug 2026	5,511.20	5,540	+0.52% ↗	5,577	5,495	19,997
04 Aug 2026	5,598.60	5,475	-2.21% ↘	5,598.60	5,463.35	30,341
03 Aug 2026	5,500.05	5,490	-0.18% ↘	5,568	5,319.75	1,36,388
31 Jul 2026	5,519.80	5,549.95	+0.55% ↗	5,580	5,259.20	39,084
30 Jul 2026	5,517.25	5,511.65	-0.10% ↘	5,696	5,466.55	50,159
29 Jul 2026	5,533.50	5,476.85	-1.02% ↘	5,587.80	5,456.95	99,787
28 Jul 2026	5,249.85	5,425.95	+3.35% ↗	5,515	5,249.85	45,770
27 Jul 2026	5,205.60	5,265.75	+1.16% ↗	5,338	5,205.60	49,653