PI Industries Ltd.

BSE: 523642 · NSE: PIIND

₹2,774.60

▼ -21.40 (-0.77%)

As of Aug 07, 15:57 · Volume 85,234

₹2,762.75

▼ -33.25 (-1.20%)

As of Aug 07, 16:01 · Volume 7,235

Price Chart

Today's Range · NSE

2,774.60

Low2,751.20

High2,796.60

52-Week Range · NSE

2,774.60

Low2,527

High4,100.30

Today's Range · BSE

2,762.75

Low2,754.75

High2,795.60

52-Week Range · BSE

2,762.75

Low2,527.30

High4,091

Quote Details

Prev. Close	2,796
Open Price	2,778.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,751.20 / 2,796.60
52 Wk Low/High	2,527 / 4,100.30
Market Cap (Crs)	Rs 42,095.71 Cr

Prev. Close	2,796
Open Price	2,795.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,754.75 / 2,795.60
52 Wk Low/High	2,527.30 / 4,091

Key Fundamentals

Market Cap (Crs)

42,095.71 Cr

P/E

31.74

EPS

94.39

Book Value

749.36

P/BV

3.73

Dividend Yield

0.54

Dividend

1000%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,791.82	-0.62%	Bearish
10-SMA	2,769.07	+0.20%	Bullish
20-SMA	2,709.12	+2.42%	Bullish
50-SMA	2,716.27	+2.15%	Bullish
100-SMA	2,838.22	-2.24%	Bearish
200-SMA	3,069.85	-9.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,802.35	-1.41%	Bearish
10-SMA	2,774.83	-0.44%	Bearish
20-SMA	2,712.12	+1.87%	Bullish
50-SMA	2,717.75	+1.66%	Bullish
100-SMA	2,838.68	-2.67%	Bearish
200-SMA	3,073.54	-10.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,778.40	2,774.60	-0.14% ↘	2,796.60	2,751.20	85,234
06 Aug 2026	2,819	2,796	-0.82% ↘	2,819	2,779.10	93,539
05 Aug 2026	2,792.30	2,810	+0.63% ↗	2,825.60	2,781.60	2,35,586
04 Aug 2026	2,806.50	2,785.50	-0.75% ↘	2,840	2,785.50	1,52,536
03 Aug 2026	2,754.60	2,793	+1.39% ↗	2,845	2,746.60	2,76,209
31 Jul 2026	2,778.80	2,751.20	-0.99% ↘	2,781.30	2,740	1,00,436
30 Jul 2026	2,754	2,777.30	+0.85% ↗	2,783	2,718	1,24,403
29 Jul 2026	2,716.60	2,753.90	+1.37% ↗	2,761	2,713	2,60,551
28 Jul 2026	2,751	2,706.60	-1.61% ↘	2,751.20	2,698.80	1,40,120
27 Jul 2026	2,751	2,742.60	-0.31% ↘	2,765.90	2,735.60	72,244

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,795.60	2,762.75	-1.18% ↘	2,795.60	2,754.75	7,235
06 Aug 2026	2,824.30	2,796	-1.00% ↘	2,824.30	2,779.35	3,414
05 Aug 2026	2,807.75	2,815	+0.26% ↗	2,825	2,785	14,392
04 Aug 2026	2,801.35	2,808	+0.24% ↗	2,840	2,793.20	10,329
03 Aug 2026	2,801.45	2,830	+1.02% ↗	2,846.65	2,750	16,381
31 Jul 2026	2,749.75	2,750.20	+0.02% ↗	2,777.90	2,741.05	6,657
30 Jul 2026	2,773.40	2,780.80	+0.27% ↗	2,790	2,720	6,761
29 Jul 2026	2,700.15	2,752.95	+1.96% ↗	2,760	2,700.15	63,807
28 Jul 2026	2,768.45	2,707.85	-2.19% ↘	2,768.45	2,701	9,327
27 Jul 2026	2,745.50	2,744.70	-0.03% ↘	2,765	2,737.95	55,452

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article