Pincon Spirit Ltd.

BSE: 538771 · NSE: PINCON

₹6.90

▲ 0 (0%)

As of Feb 04th 2019 · Volume 21,590

₹7.30

▲ 0 (0%)

As of Feb 04th 2019 · Volume 35,092

Price Chart

Today's Range · NSE

6.90

Low6.85

High7.50

52-Week Range · NSE

6.90

Low4.45

High38.25

Today's Range · BSE

7.30

Low6.76

High7.46

52-Week Range · BSE

7.30

Low4.55

High38.30

Quote Details

Prev. Close	6.90
Open Price	6.90
Today's Low/High	6.85 / 7.50
52 Wk Low/High	4.45 / 38.25
Market Cap (Crs)	Rs 19

Prev. Close	7.30
Open Price	6.81
Today's Low/High	6.76 / 7.46
52 Wk Low/High	4.55 / 38.30

Key Fundamentals

Market Cap (Crs)

P/E

0.79

EPS

9.76

Book Value

32.73

P/BV

0.23

Dividend Yield

10.27

Dividend

7.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.99	-1.29%	Bearish
10-SMA	6.40	+7.81%	Bullish
20-SMA	5.85	+17.95%	Bullish
50-SMA	8.30	-16.87%	Bearish
100-SMA	15.69	-56.02%	Bearish
200-SMA	26.98	-74.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.98	+4.58%	Bullish
10-SMA	6.38	+14.42%	Bullish
20-SMA	5.89	+23.94%	Bullish
50-SMA	8.51	-14.22%	Bearish
100-SMA	15.90	-54.09%	Bearish
200-SMA	27.30	-73.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Feb 2019	6.90	6.90	+0.00% ↗	7.50	6.85	21,590
28 Jan 2019	7	7.20	+2.86% ↗	7.60	6.90	53,009
21 Jan 2019	7.25	7.25	+0.00% ↗	7.25	6.70	53,967
14 Jan 2019	6.70	6.95	+3.73% ↗	6.95	6.50	74,043
07 Jan 2019	6.65	6.65	+0.00% ↗	6.65	6.15	28,371
31 Dec 2018	6.05	6.35	+4.96% ↗	6.35	6.05	60,053
24 Dec 2018	6.05	6.05	+0.00% ↗	6.05	5.55	59,259
17 Dec 2018	5.50	5.80	+5.45% ↗	5.80	5.40	23,085
10 Dec 2018	5.50	5.55	+0.91% ↗	5.55	5.05	45,522
03 Dec 2018	5.30	5.30	+0.00% ↗	5.30	4.85	42,988

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Feb 2019	6.81	7.30	+7.20% ↗	7.46	6.76	35,092
28 Jan 2019	7.17	7.11	-0.84% ↘	7.52	6.85	48,157
21 Jan 2019	7.17	7.17	+0.00% ↗	7.17	7.17	17,890
14 Jan 2019	6.83	6.83	+0.00% ↗	6.83	6.83	11,791
07 Jan 2019	6.51	6.51	+0.00% ↗	6.51	6.51	5,062
31 Dec 2018	6.20	6.20	+0.00% ↗	6.20	6.20	8,508
24 Dec 2018	5.91	5.91	+0.00% ↗	5.91	5.60	13,535
17 Dec 2018	5.96	5.63	-5.54% ↘	5.96	5.50	60,620
10 Dec 2018	5.41	5.68	+4.99% ↗	5.68	5.14	30,435
03 Dec 2018	5.17	5.41	+4.64% ↗	5.41	4.92	55,730

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article