Pioneer Agro Extracts Ltd.

BSE: 519439

BSE

₹22.50

▲ 0 (0%)

As of Oct 29th 2026 · Volume 999

Price Chart

Today's Range · BSE

22.50

Low22.44

High22.50

52-Week Range · BSE

22.50

Low22.44

High27.64

Quote Details

Prev. Close	22.50
Open Price	22.44
Today's Low/High	22.44 / 22.50
52 Wk Low/High	22.44 / 27.64

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.08	-2.51%	Bearish
10-SMA	24.54	-8.31%	Bearish
20-SMA	24.58	-8.46%	Bearish
50-SMA	17.39	+29.38%	Bullish
100-SMA	12.85	+75.10%	Bullish
200-SMA	15.12	+48.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	22.44	22.50	+0.27% ↗	22.50	22.44	999
28 Oct 2026	23.62	23.62	+0.00% ↗	23.62	23.62	1
21 Sep 2026	23.62	23.62	+0.00% ↗	23.62	23.62	50
18 Sep 2026	22.50	22.50	+0.00% ↗	22.50	22.50	275
15 Sep 2026	23.16	23.16	+0.00% ↗	23.16	23.16	100
07 Sep 2026	24.37	24.37	+0.00% ↗	24.37	24.37	50
31 Aug 2026	25.65	25.65	+0.00% ↗	25.65	25.65	50
17 Jul 2026	27	27	+0.00% ↗	27	27	50
22 Jun 2026	26.50	26.50	+0.00% ↗	26.50	26.50	100
25 May 2026	27.64	26.50	-4.12% ↘	27.64	26.50	100

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article