Pioneer Embroideries Ltd.

BSE: 514300 · NSE: PIONEEREMB

₹18.72

▲ 1.02 (5.45%)

As of Nov 02, 15:58 · Volume 5,169

₹18.45

▲ 1.27 (6.88%)

As of Nov 02, 16:01 · Volume 1,211

Price Chart

Today's Range · NSE

18.72

Low17.22

High19.75

52-Week Range · NSE

18.72

Low17.05

High36.80

Today's Range · BSE

18.45

Low17.02

High19.50

52-Week Range · BSE

18.45

Low14.12

High36.99

Quote Details

Prev. Close	17.70
Open Price	17.22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	18.72 (359)
Today's Low/High	17.22 / 19.75
52 Wk Low/High	17.05 / 36.80
Market Cap (Crs)	Rs 55

Prev. Close	17.18
Open Price	17.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.02 / 19.50
52 Wk Low/High	14.12 / 36.99

Key Fundamentals

Market Cap (Crs)

P/E

92.86

EPS

0.21

Book Value

52.39

P/BV

0.36

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.92	+4.46%	Bullish
10-SMA	18.65	+0.38%	Bullish
20-SMA	19.48	-3.90%	Bearish
50-SMA	20.70	-9.57%	Bearish
100-SMA	22.08	-15.22%	Bearish
200-SMA	24	-22.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.76	+3.89%	Bullish
10-SMA	18.60	-0.81%	Bearish
20-SMA	19.58	-5.77%	Bearish
50-SMA	20.94	-11.89%	Bearish
100-SMA	22.37	-17.52%	Bearish
200-SMA	24.43	-24.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	17.70	17.70	+0.00% ↗	17.89	17.19	5,337
29 Oct 2026	18.47	17.79	-3.68% ↘	19.65	17.70	12,220
28 Oct 2026	18.40	18.12	-1.52% ↘	19.40	17.20	4,189
27 Oct 2026	18.19	18.40	+1.15% ↗	18.57	17.53	2,793
26 Oct 2026	17.51	17.57	+0.34% ↗	18.18	17.05	6,009
23 Oct 2026	19.13	17.98	-6.01% ↘	20.20	17.80	6,210
22 Oct 2026	19.50	19.13	-1.90% ↘	19.99	19.06	912
21 Oct 2026	20.30	19.56	-3.65% ↘	20.30	19.50	2,612
19 Oct 2026	19.82	20.20	+1.92% ↗	20.90	19.81	1,167
16 Oct 2026	20.35	20.06	-1.43% ↘	20.35	19.85	793

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	17.18	17.18	+0.00% ↗	17.18	17.18	100
29 Oct 2026	16.26	17.56	+8.00% ↗	17.56	16.26	35
28 Oct 2026	18.55	18.18	-1.99% ↘	18.55	18.18	101
27 Oct 2026	17.64	18.25	+3.46% ↗	20.90	14.12	107
26 Oct 2026	17.64	17.64	+0.00% ↗	17.64	17.52	226
23 Oct 2026	19.21	18	-6.30% ↘	19.21	17.17	248
22 Oct 2026	19.70	19.21	-2.49% ↘	19.80	19	585
21 Oct 2026	23.23	19.70	-15.20% ↘	23.23	19.61	766
19 Oct 2026	19.95	19.95	+0.00% ↗	19.95	19.55	136
16 Oct 2026	20.34	20.34	+0.00% ↗	20.34	20.34	24

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article