PG

PNGS Gargi Fashion Jewellery Ltd.

BSE: 543709

BSE

₹499.95 LIVE

▼ -3.70 (-0.74%)

As of Nov 02, 13:05 · Volume 12,625

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

499.95

Low490

High502.30

52-Week Range · BSE

499.95

Low494.50

High1,197

Quote Details

Prev. Close	503.65
Open Price	499
Bid Price (Qty)	498 (250)
Offer Price (Qty)	500 (125)
Today's Low/High	490 / 502.30
52 Wk Low/High	494.50 / 1,197

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	510.83	-2.13%	Bearish
10-SMA	540.80	-7.55%	Bearish
20-SMA	566.20	-11.70%	Bearish
50-SMA	574.60	-12.99%	Bearish
100-SMA	645.04	-22.49%	Bearish
200-SMA	766.22	-34.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	503	503.65	+0.13% ↗	515	501	10,250
29 Oct 2026	535	502.60	-6.06% ↘	543.80	500	16,625
28 Oct 2026	516	514.95	-0.20% ↘	525	510.50	8,250
27 Oct 2026	495.05	521	+5.24% ↗	528.95	494.50	14,875
26 Oct 2026	541.30	511.95	-5.42% ↘	541.35	500.30	12,250
23 Oct 2026	550	536	-2.55% ↘	574	525	21,750
22 Oct 2026	563	558.55	-0.79% ↘	566.95	553.20	11,250
21 Oct 2026	583.10	573.80	-1.59% ↘	596.45	571.20	4,250
19 Oct 2026	600	583.10	-2.82% ↘	610	580	7,500
16 Oct 2026	608	602.35	-0.93% ↘	611	590.05	5,125