PM

Polymechplast Machines Ltd.

BSE: 526043

BSE

₹48 LIVE

▲ 2.98 (6.21%)

As of Nov 02, 16:01 · Volume 1,638

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

48

Low46.50

High48.40

52-Week Range · BSE

48

Low43.01

High66.99

Quote Details

Prev. Close	45.02
Open Price	46.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	46.50 / 48.40
52 Wk Low/High	43.01 / 66.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.54	+5.40%	Bullish
10-SMA	45.72	+4.99%	Bullish
20-SMA	46.43	+3.38%	Bullish
50-SMA	46.69	+2.81%	Bullish
100-SMA	48.52	-1.07%	Bearish
200-SMA	49.63	-3.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	46.49	45.02	-3.16% ↘	46.49	45	3,049
29 Oct 2026	46.50	46.01	-1.05% ↘	46.50	45.03	5
28 Oct 2026	44.05	46.50	+5.56% ↗	47	44.05	1,306
27 Oct 2026	45.01	45	-0.02% ↘	45.01	45	140
26 Oct 2026	43.01	45.17	+5.02% ↗	46.30	43.01	322
23 Oct 2026	45	45.60	+1.33% ↗	45.89	44.55	203
22 Oct 2026	44.95	45.90	+2.11% ↗	46	44.95	1,447
21 Oct 2026	46.90	45.23	-3.56% ↘	46.90	45.10	455
19 Oct 2026	47.90	46.90	-2.09% ↘	47.90	46.90	19
16 Oct 2026	48.90	45.86	-6.22% ↘	48.90	45.35	1,623