PP

Poojaa Precision Engg. Ltd.

BSE

₹951.25 LIVE

▼ -31.80 (-3.34%)

As of Nov 02, 16:01 · Volume 48,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

951.25

Low945.20

High1,000

52-Week Range · BSE

951.25

Low447

High1,066.40

Quote Details

Prev. Close	983.05
Open Price	988
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	945.20 / 1,000
52 Wk Low/High	447 / 1,066.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	945.01	+0.66%	Bullish
10-SMA	899.52	+5.75%	Bullish
20-SMA	850.95	+11.79%	Bullish
50-SMA	754.92	+26.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	990	983.05	-0.70% ↘	1,000	964	33,200
29 Oct 2026	1,035	991.70	-4.18% ↘	1,066.40	955.35	2,42,000
28 Oct 2026	896.45	1,009.15	+12.57% ↗	1,028	880.05	3,64,400
27 Oct 2026	859.90	892	+3.73% ↗	898.80	832.25	90,800
26 Oct 2026	842.90	849.15	+0.74% ↗	877	830	58,400
23 Oct 2026	893.85	842.90	-5.70% ↘	902	800.05	1,55,600
22 Oct 2026	829	873.65	+5.39% ↗	885	829	1,27,200
21 Oct 2026	884	821.80	-7.04% ↘	899	792	1,04,800
19 Oct 2026	871	869	-0.23% ↘	886.50	864.65	60,000
16 Oct 2026	840	862.80	+2.71% ↗	868.70	839.95	43,600