PM

Power Mech Projects Ltd.

BSE: 539302 · NSE: POWERMECH

NSE BSE

₹2,447.80 LIVE

▲ 3.60 (0.15%)

As of Sep 22, 11:19 · Volume 15,039

₹2,446 LIVE

▲ 1.05 (0.04%)

As of Sep 22, 11:33 · Volume 917

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,447.80

Low2,444.20

High2,491.30

52-Week Range · NSE

2,447.80

Low1,717.70

High3,120

Today's Range · BSE

2,446

Low2,442.80

High2,486.35

52-Week Range · BSE

2,446

Low1,718

High3,120

Quote Details

Prev. Close	2,444.20
Open Price	2,455
Bid Price (Qty)	2,444.50 (7)
Offer Price (Qty)	2,447.80 (7)
Today's Low/High	2,444.20 / 2,491.30
52 Wk Low/High	1,717.70 / 3,120
Market Cap (Crs)	Rs 535

Prev. Close	2,444.95
Open Price	2,458.85
Bid Price (Qty)	2,443.35 (9)
Offer Price (Qty)	2,450.25 (4)
Today's Low/High	2,442.80 / 2,486.35
52 Wk Low/High	1,718 / 3,120

Key Fundamentals

Market Cap (Crs)

535

P/E

21.24

EPS

94.36

Book Value

757.51

P/BV

2.96

Dividend Yield

0.06

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,357.50	+3.83%	Bullish
10-SMA	2,379.32	+2.88%	Bullish
20-SMA	2,430	+0.73%	Bullish
50-SMA	2,502.61	-2.19%	Bearish
100-SMA	2,553.02	-4.12%	Bearish
200-SMA	2,358.85	+3.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,359.36	+3.67%	Bullish
10-SMA	2,380.03	+2.77%	Bullish
20-SMA	2,430.89	+0.62%	Bullish
50-SMA	2,502.45	-2.26%	Bearish
100-SMA	2,552.77	-4.18%	Bearish
200-SMA	2,359.18	+3.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,390.60	2,444.20	+2.24% ↗	2,483	2,378.50	66,185
18 Sep 2026	2,345.20	2,371.40	+1.12% ↗	2,392	2,336.60	37,848
17 Sep 2026	2,301.70	2,339	+1.62% ↗	2,348.50	2,301.70	22,339
16 Sep 2026	2,325.10	2,296.50	-1.23% ↘	2,334	2,278.80	41,657
15 Sep 2026	2,421.30	2,336.40	-3.51% ↘	2,421.50	2,320.30	39,034
11 Sep 2026	2,365	2,421.30	+2.38% ↗	2,435	2,332.60	38,776
10 Sep 2026	2,445.50	2,379.40	-2.70% ↘	2,452.90	2,374.70	36,315
09 Sep 2026	2,418	2,430.10	+0.50% ↗	2,493.40	2,402	1,23,045
08 Sep 2026	2,359.80	2,415.10	+2.34% ↗	2,443.40	2,351	50,094
07 Sep 2026	2,311	2,359.80	+2.11% ↗	2,388	2,311	55,807

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,405.90	2,444.95	+1.62% ↗	2,481.50	2,397.15	4,407
18 Sep 2026	2,347.60	2,384.60	+1.58% ↗	2,394.15	2,343.80	1,153
17 Sep 2026	2,300	2,338.95	+1.69% ↗	2,348	2,300	1,153
16 Sep 2026	2,340.90	2,293.70	-2.02% ↘	2,340.90	2,285	2,118
15 Sep 2026	2,415.25	2,334.60	-3.34% ↘	2,415.25	2,325	1,995
11 Sep 2026	2,357.55	2,423.45	+2.80% ↗	2,431.50	2,335.40	3,897
10 Sep 2026	2,466.25	2,379.50	-3.52% ↘	2,466.25	2,375.10	3,326
09 Sep 2026	2,418.75	2,430.25	+0.48% ↗	2,485.90	2,407.60	4,586
08 Sep 2026	2,357.35	2,412.55	+2.34% ↗	2,444	2,349.60	3,710
07 Sep 2026	2,344.80	2,357.70	+0.55% ↗	2,386.20	2,323.65	3,217