PI

Praj Industries Ltd.

BSE: 522205 · NSE: PRAJIND

NSE BSE

₹251.20 LIVE

▼ -6.65 (-2.65%)

As of Oct 23, 15:56 · Volume 7,61,617

₹251 LIVE

▼ -6.70 (-2.67%)

As of Oct 23, 16:01 · Volume 35,436

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

251.20

Low246.20

High259

52-Week Range · NSE

251.20

Low255.30

High427.65

Today's Range · BSE

251

Low246.20

High261.70

52-Week Range · BSE

251

Low255.50

High427.75

Quote Details

Prev. Close	257.85
Open Price	257.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	251.20 (60)
Today's Low/High	246.20 / 259
52 Wk Low/High	255.30 / 427.65
Market Cap (Crs)	Rs 1

Prev. Close	257.70
Open Price	261.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	246.20 / 261.70
52 Wk Low/High	255.50 / 427.75

Key Fundamentals

Market Cap (Crs)

1

P/E

193.75

EPS

6.55

Book Value

77.95

P/BV

3.50

Dividend Yield

1.43

Dividend

180%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	274.60	-8.52%	Bearish
10-SMA	281.20	-10.67%	Bearish
20-SMA	295.62	-15.03%	Bearish
50-SMA	318.64	-21.16%	Bearish
100-SMA	329.18	-23.69%	Bearish
200-SMA	331.80	-24.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	274.59	-8.59%	Bearish
10-SMA	281.24	-10.75%	Bearish
20-SMA	295.61	-15.09%	Bearish
50-SMA	318.65	-21.23%	Bearish
100-SMA	329.21	-23.76%	Bearish
200-SMA	331.77	-24.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	264.60	257.85	-2.55% ↘	264.85	255.30	7,35,063
21 Oct 2026	275	265	-3.64% ↘	275.55	263.25	7,71,433
19 Oct 2026	289	275.30	-4.74% ↘	290.65	272	6,00,053
16 Oct 2026	287.70	287.15	-0.19% ↘	289.25	284.75	2,67,344
15 Oct 2026	286.35	287.70	+0.47% ↗	289.95	285.05	2,88,965
14 Oct 2026	287.60	286.70	-0.31% ↘	291.30	284.50	5,63,108
13 Oct 2026	287.30	288.05	+0.26% ↗	289.10	283.70	4,25,524
12 Oct 2026	286.45	288.70	+0.79% ↗	294.75	286.20	5,17,731
09 Oct 2026	290.10	285.80	-1.48% ↘	293.45	284.65	4,22,712
08 Oct 2026	300	289.75	-3.42% ↘	301.95	286.70	7,63,594

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	269.95	257.70	-4.54% ↘	269.95	255.50	31,767
21 Oct 2026	275.30	264.85	-3.80% ↘	275.30	263.30	47,295
19 Oct 2026	289.30	275.65	-4.72% ↘	290.60	272.50	28,121
16 Oct 2026	287.30	287	-0.10% ↘	289.30	284.90	15,231
15 Oct 2026	286.60	287.75	+0.40% ↗	289.90	285.45	15,264
14 Oct 2026	286.85	286.65	-0.07% ↘	291	284.50	27,701
13 Oct 2026	287.85	288.10	+0.09% ↗	289	283.50	22,588
12 Oct 2026	286	288.70	+0.94% ↗	294.10	286	83,077
09 Oct 2026	291.40	285.95	-1.87% ↘	293.25	284.55	29,508
08 Oct 2026	300.40	290	-3.46% ↘	301.45	286.90	1,43,217