PP

Prakash Pipes Ltd.

BSE: 542684 · NSE: PPL

NSE BSE

₹215.96 LIVE

▲ 5.16 (2.39%)

As of Nov 02, 13:43 · Volume 21,989

₹216 LIVE

▲ 3.10 (1.44%)

As of Nov 02, 13:58 · Volume 957

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

215.96

Low206.51

High217.07

52-Week Range · NSE

215.96

Low163.21

High334.40

Today's Range · BSE

216

Low194.65

High218.20

52-Week Range · BSE

216

Low163.40

High334.50

Quote Details

Prev. Close	210.80
Open Price	209.50
Bid Price (Qty)	215.06 (13)
Offer Price (Qty)	215.96 (4)
Today's Low/High	206.51 / 217.07
52 Wk Low/High	163.21 / 334.40
Market Cap (Crs)	Rs 0

Prev. Close	212.90
Open Price	194.65
Bid Price (Qty)	215 (324)
Offer Price (Qty)	216 (1,205)
Today's Low/High	194.65 / 218.20
52 Wk Low/High	163.40 / 334.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	212.65	+1.56%	Bullish
10-SMA	216.78	-0.38%	Bearish
20-SMA	231.44	-6.69%	Bearish
50-SMA	253.24	-14.72%	Bearish
100-SMA	260.31	-17.04%	Bearish
200-SMA	232.21	-7.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	212.40	+1.69%	Bullish
10-SMA	216.37	-0.17%	Bearish
20-SMA	231.27	-6.60%	Bearish
50-SMA	253.88	-14.92%	Bearish
100-SMA	260.36	-17.04%	Bearish
200-SMA	232.24	-6.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	222	210.80	-5.05% ↘	222	210	20,986
29 Oct 2026	218.65	216.90	-0.80% ↘	219.90	213.05	19,049
28 Oct 2026	220.75	214.45	-2.85% ↘	230.10	212	71,010
27 Oct 2026	204	216.45	+6.10% ↗	220.45	204	30,508
26 Oct 2026	202.80	204.65	+0.91% ↗	212.55	202.05	17,799
23 Oct 2026	220	207.70	-5.59% ↘	220	200.05	44,294
22 Oct 2026	218.75	213.20	-2.54% ↘	219.30	210	26,658
21 Oct 2026	225	218.75	-2.78% ↘	231.45	216.80	36,147
19 Oct 2026	240	225.85	-5.90% ↘	244.80	222.65	51,606
16 Oct 2026	235.15	239.05	+1.66% ↗	243	235.15	9,067

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	216.15	212.90	-1.50% ↘	217	207.90	1,760
29 Oct 2026	225.80	214.80	-4.87% ↘	225.80	213.35	585
28 Oct 2026	222	212.85	-4.12% ↘	226.80	212	10,636
27 Oct 2026	202.95	214.40	+5.64% ↗	219.80	202.95	3,790
26 Oct 2026	226	207.05	-8.38% ↘	226	203.70	1,901
23 Oct 2026	214	205.65	-3.90% ↘	214	200	8,852
22 Oct 2026	218.35	212.80	-2.54% ↘	220.15	210	1,530
21 Oct 2026	248	219.45	-11.51% ↘	248	216.45	3,058
19 Oct 2026	244.50	225.80	-7.65% ↘	244.50	221.80	2,275
16 Oct 2026	251	237.95	-5.20% ↘	251	234.35	2,395