PE

Premier Energy and Infrastructure Ltd.

BSE: 533100

BSE

₹5.59 LIVE

▼ -0.04 (-0.72%)

As of Nov 02, 16:01 · Volume 1,554

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

5.59

Low5.56

High5.70

52-Week Range · BSE

5.59

Low5.16

High17

Quote Details

Prev. Close	5.63
Open Price	5.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.56 / 5.70
52 Wk Low/High	5.16 / 17

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.58	+0.18%	Bullish
10-SMA	5.66	-1.24%	Bearish
20-SMA	6.48	-13.73%	Bearish
50-SMA	6.98	-19.91%	Bearish
100-SMA	6.83	-18.16%	Bearish
200-SMA	7.39	-24.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.61	5.63	+0.36% ↗	5.90	5.61	10,953
29 Oct 2026	5.16	5.62	+8.91% ↗	6.30	5.16	79,245
28 Oct 2026	5.59	5.52	-1.25% ↘	5.71	5.49	21,652
27 Oct 2026	5.90	5.27	-10.68% ↘	5.90	5.20	1,22,901
26 Oct 2026	5.43	5.84	+7.55% ↗	5.99	5.21	25,389
23 Oct 2026	6.49	5.32	-18.03% ↘	6.49	5.31	16,548
22 Oct 2026	5.79	5.76	-0.52% ↘	5.79	5.50	13,774
21 Oct 2026	6.11	5.56	-9.00% ↘	6.11	5.31	8,187
19 Oct 2026	6.35	5.99	-5.67% ↘	6.35	5.45	11,234
16 Oct 2026	6.20	6.05	-2.42% ↘	6.38	6	57,073