PA

Pritika Auto Industries Ltd.

BSE: 539359 · NSE: PRITIKAUTO

NSE BSE

₹13.74 LIVE

▼ -0.15 (-1.09%)

As of Nov 02, 15:59 · Volume 3,68,588

₹13.86 LIVE

▼ -0.06 (-0.43%)

As of Nov 02, 16:01 · Volume 31,469

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.74

Low12.90

High14.50

52-Week Range · NSE

13.74

Low10.41

High20.99

Today's Range · BSE

13.86

Low13.36

High14.76

52-Week Range · BSE

13.86

Low10.32

High20.94

Quote Details

Prev. Close	13.89
Open Price	14
Bid Price (Qty)	13.74 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	12.90 / 14.50
52 Wk Low/High	10.41 / 20.99
Market Cap (Crs)	Rs 0

Prev. Close	13.92
Open Price	13.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.36 / 14.76
52 Wk Low/High	10.32 / 20.94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.04	-2.14%	Bearish
10-SMA	14.40	-4.58%	Bearish
20-SMA	15.11	-9.07%	Bearish
50-SMA	15.89	-13.53%	Bearish
100-SMA	16.61	-17.28%	Bearish
200-SMA	14.92	-7.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.08	-1.56%	Bearish
10-SMA	14.46	-4.15%	Bearish
20-SMA	15.11	-8.27%	Bearish
50-SMA	15.89	-12.78%	Bearish
100-SMA	16.63	-16.66%	Bearish
200-SMA	14.95	-7.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.06	13.89	-1.21% ↘	14.29	13.84	1,04,310
29 Oct 2026	14.08	14.06	-0.14% ↘	14.58	14	1,37,558
28 Oct 2026	14.29	14.06	-1.61% ↘	14.45	14.01	98,502
27 Oct 2026	13.95	14.23	+2.01% ↗	14.45	13.95	89,029
26 Oct 2026	13.71	13.95	+1.75% ↗	14.14	13.70	78,000
23 Oct 2026	14.49	14.10	-2.69% ↘	14.50	13.61	1,80,716
22 Oct 2026	14.80	14.43	-2.50% ↘	14.85	14.29	97,787
21 Oct 2026	15.36	14.56	-5.21% ↘	15.70	14.39	2,35,499
19 Oct 2026	15.75	15.36	-2.48% ↘	15.99	14.85	1,21,098
16 Oct 2026	15.60	15.39	-1.35% ↘	15.75	14.66	2,42,995

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.10	13.92	-1.28% ↘	14.25	13.50	14,926
29 Oct 2026	14.06	14.13	+0.50% ↗	14.68	13.20	18,286
28 Oct 2026	14.13	14.10	-0.21% ↘	14.69	14.01	7,587
27 Oct 2026	14.20	14.34	+0.99% ↗	14.50	13.73	6,110
26 Oct 2026	13.30	13.92	+4.66% ↗	14.30	13.30	6,051
23 Oct 2026	14.51	14.20	-2.14% ↘	14.53	13.50	11,454
22 Oct 2026	14.34	14.51	+1.19% ↗	14.98	14.32	8,695
21 Oct 2026	16	14.63	-8.56% ↘	16	14.42	25,130
19 Oct 2026	15.07	15.39	+2.12% ↗	15.95	15	16,527
16 Oct 2026	15.20	15.44	+1.58% ↗	15.84	15.01	9,462