PN

Punjab National Bank

BSE: 532461 · NSE: PNB

NSE BSE

₹114.81 LIVE

▲ 0.51 (0.44%)

As of Aug 07, 15:58 · Volume 1,12,02,537

₹114.70 LIVE

▲ 0.70 (0.61%)

As of Aug 07, 16:01 · Volume 5,85,122

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

114.81

Low113.60

High115.37

52-Week Range · NSE

114.81

Low98.50

High135.15

Today's Range · BSE

114.70

Low113.60

High115.30

52-Week Range · BSE

114.70

Low98.50

High135.15

Quote Details

Prev. Close	114.30
Open Price	114.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	114.81 (385)
Today's Low/High	113.60 / 115.37
52 Wk Low/High	98.50 / 135.15
Market Cap (Crs)	Rs 1,31,950.48 Cr

Prev. Close	114
Open Price	114.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	113.60 / 115.30
52 Wk Low/High	98.50 / 135.15

Key Fundamentals

Market Cap (Crs)

1,31,950.48 Cr

P/E

7.17

EPS

14.71

Book Value

115.10

P/BV

0.88

Dividend Yield

2.61

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.93	+0.77%	Bullish
10-SMA	112.84	+1.75%	Bullish
20-SMA	110.57	+3.83%	Bullish
50-SMA	108.13	+6.18%	Bullish
100-SMA	108.25	+6.06%	Bullish
200-SMA	115.46	-0.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	113.81	+0.78%	Bullish
10-SMA	112.76	+1.72%	Bullish
20-SMA	110.54	+3.76%	Bullish
50-SMA	108.12	+6.09%	Bullish
100-SMA	108.24	+5.97%	Bullish
200-SMA	115.36	-0.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	114.01	114.81	+0.70% ↗	115.37	113.60	1,12,02,537
06 Aug 2026	113.55	114.30	+0.66% ↗	114.85	113.20	1,19,10,351
05 Aug 2026	114.16	113.55	-0.53% ↘	115.20	113.30	1,03,71,553
04 Aug 2026	113.49	113.99	+0.44% ↗	114	112.64	79,61,139
03 Aug 2026	113.01	113	-0.01% ↘	114.47	112.66	1,20,88,257
31 Jul 2026	112	112.71	+0.63% ↗	113	111.69	1,15,59,072
30 Jul 2026	111.05	111.64	+0.53% ↗	111.90	110.32	1,02,92,180
29 Jul 2026	112.30	111.08	-1.09% ↘	112.30	110.89	83,04,814
28 Jul 2026	111.62	111.65	+0.03% ↗	112.33	111.18	1,56,84,441
27 Jul 2026	111.25	111.62	+0.33% ↗	112.23	110.76	1,28,50,732

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	114.15	114.70	+0.48% ↗	115.30	113.60	5,85,122
06 Aug 2026	113.40	114	+0.53% ↗	114.85	113.30	6,17,275
05 Aug 2026	114.25	113.55	-0.61% ↘	115.20	113.30	7,23,580
04 Aug 2026	113.20	113.70	+0.44% ↗	114	112.70	6,42,510
03 Aug 2026	113.10	113.10	+0.00% ↗	114.45	112.65	5,99,465
31 Jul 2026	111.85	112.70	+0.76% ↗	113	111.70	5,26,793
30 Jul 2026	111.35	111.60	+0.22% ↗	111.80	110.40	3,01,946
29 Jul 2026	112.55	111	-1.38% ↘	112.55	110.85	6,77,784
28 Jul 2026	111.80	111.65	-0.13% ↘	112.30	111.15	4,44,165
27 Jul 2026	111.10	111.60	+0.45% ↗	112.25	110.75	8,04,455