PN

Punjab National Bank

BSE: 532461 · NSE: PNB

NSE BSE

₹118.30 LIVE

▲ 1.30 (1.10%)

As of Sep 23, 15:59 · Volume 1,28,40,968

₹118.25 LIVE

▲ 1.70 (1.44%)

As of Sep 23, 16:01 · Volume 2,68,435

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

118.30

Low116.61

High118.90

52-Week Range · NSE

118.30

Low98.50

High135.15

Today's Range · BSE

118.25

Low116.90

High118.85

52-Week Range · BSE

118.25

Low98.50

High135.15

Quote Details

Prev. Close	117
Open Price	116.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	118.30 (2,496)
Today's Low/High	116.61 / 118.90
52 Wk Low/High	98.50 / 135.15
Market Cap (Crs)	Rs 40,268.36 Cr

Prev. Close	116.55
Open Price	116.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	116.90 / 118.85
52 Wk Low/High	98.50 / 135.15

Key Fundamentals

Market Cap (Crs)

40,268.36 Cr

P/E

7.39

EPS

14.71

Book Value

115.10

P/BV

0.88

Dividend Yield

2.53

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.11	+1.02%	Bullish
10-SMA	116.55	+1.50%	Bullish
20-SMA	116.21	+1.80%	Bullish
50-SMA	114.26	+3.54%	Bullish
100-SMA	110.10	+7.45%	Bullish
200-SMA	114.59	+3.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	117.03	+1.04%	Bullish
10-SMA	116.49	+1.51%	Bullish
20-SMA	115.99	+1.95%	Bullish
50-SMA	114.12	+3.62%	Bullish
100-SMA	110.03	+7.47%	Bullish
200-SMA	114.54	+3.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	118.45	117	-1.22% ↘	118.74	116.70	89,67,547
21 Sep 2026	117.23	118	+0.66% ↗	118.58	116.64	86,24,424
18 Sep 2026	117	117.27	+0.23% ↗	117.50	116.50	1,60,61,334
17 Sep 2026	116.80	116.47	-0.28% ↘	119.40	116.36	1,59,24,714
16 Sep 2026	114.73	116.80	+1.80% ↗	117.48	114.63	1,84,94,065
15 Sep 2026	116.75	114.70	-1.76% ↘	117.23	114.70	1,20,31,284
11 Sep 2026	116	116.75	+0.65% ↗	117.79	114.52	1,14,79,971
10 Sep 2026	115.50	116.85	+1.17% ↗	118.20	115.47	1,82,31,772
09 Sep 2026	115.25	115.61	+0.31% ↗	117	115.25	1,16,91,129
08 Sep 2026	115.75	116	+0.22% ↗	116.68	114.95	1,19,72,532

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	118.60	116.55	-1.73% ↘	118.70	116.55	3,88,067
21 Sep 2026	117.35	118	+0.55% ↗	118.50	116.65	4,04,194
18 Sep 2026	116.85	117.20	+0.30% ↗	118	116.45	4,85,801
17 Sep 2026	116.90	116.80	-0.09% ↘	119.40	116.35	6,51,223
16 Sep 2026	114.80	116.60	+1.57% ↗	117.45	114.60	4,89,660
15 Sep 2026	116.90	114.20	-2.31% ↘	117.20	114.20	3,11,472
11 Sep 2026	115.50	116.65	+1.00% ↗	117.75	114.50	13,14,570
10 Sep 2026	115.60	116.85	+1.08% ↗	118.15	115.50	9,77,697
09 Sep 2026	115.40	115.60	+0.17% ↗	116.90	115.35	6,24,617
08 Sep 2026	115.75	116.45	+0.60% ↗	116.70	114.90	4,58,193