PN

Punjab National Bank

BSE: 532461 · NSE: PNB

NSE BSE

₹128.06 LIVE

▲ 2.51 (1.96%)

As of Nov 09, 11:04 · Volume 1,48,20,128

₹128 LIVE

▲ 2.25 (1.76%)

As of Nov 09, 11:18 · Volume 9,02,770

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

128.06

Low125.92

High129

52-Week Range · NSE

128.06

Low98.50

High135.15

Today's Range · BSE

128

Low125.55

High129

52-Week Range · BSE

128

Low98.50

High135.15

Quote Details

Prev. Close	125.55
Open Price	125.99
Bid Price (Qty)	128.04 (2)
Offer Price (Qty)	128.06 (8)
Today's Low/High	125.92 / 129
52 Wk Low/High	98.50 / 135.15
Market Cap (Crs)	Rs 1,44,799.59 Cr

Prev. Close	125.75
Open Price	125.55
Bid Price (Qty)	128.05 (1)
Offer Price (Qty)	128.10 (6,015)
Today's Low/High	125.55 / 129
52 Wk Low/High	98.50 / 135.15

Key Fundamentals

Market Cap (Crs)

1,44,799.59 Cr

P/E

7.86

EPS

14.71

Book Value

115.10

P/BV

0.93

Dividend Yield

2.38

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	124.32	+3.01%	Bullish
10-SMA	123.30	+3.86%	Bullish
20-SMA	121.18	+5.68%	Bullish
50-SMA	117.71	+8.79%	Bullish
100-SMA	114.25	+12.09%	Bullish
200-SMA	114.03	+12.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	124.17	+3.08%	Bullish
10-SMA	123.15	+3.94%	Bullish
20-SMA	121.05	+5.74%	Bullish
50-SMA	117.59	+8.85%	Bullish
100-SMA	114.16	+12.12%	Bullish
200-SMA	114.02	+12.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Nov 2026	127.50	125.55	-1.53% ↘	127.50	125.01	33,18,292
06 Nov 2026	126	126.55	+0.44% ↗	126.85	124.31	2,16,21,616
05 Nov 2026	124.50	126.10	+1.29% ↗	126.80	123.10	3,22,60,285
04 Nov 2026	120.77	122.42	+1.37% ↗	123.14	120.09	1,86,71,173
03 Nov 2026	123.49	120.97	-2.04% ↘	123.70	120.17	1,90,95,279
02 Nov 2026	122.51	123.06	+0.45% ↗	124.10	122.51	1,36,17,491
30 Oct 2026	123.90	122.85	-0.85% ↘	125.09	122.48	2,22,42,233
29 Oct 2026	119.91	123.90	+3.33% ↗	123.90	119.62	2,76,94,674
28 Oct 2026	120.10	120.31	+0.17% ↗	121.50	119.42	83,82,686
27 Oct 2026	121	121.27	+0.22% ↗	122.34	120.20	2,20,99,211

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Nov 2026	127.80	125.75	-1.60% ↘	127.80	125	1,92,053
06 Nov 2026	125.25	126.30	+0.84% ↗	126.80	124.25	8,89,884
05 Nov 2026	124.50	126.15	+1.33% ↗	126.80	123.10	10,15,053
04 Nov 2026	121	122.30	+1.07% ↗	123.10	120.15	4,67,203
03 Nov 2026	123.20	120.35	-2.31% ↘	124.50	120.20	6,28,330
02 Nov 2026	122.75	123.15	+0.33% ↗	124.10	122.75	4,53,924
30 Oct 2026	124	122.50	-1.21% ↘	125.05	122.35	8,76,995
29 Oct 2026	120.05	123.90	+3.21% ↗	123.90	119.90	7,68,727
28 Oct 2026	120.50	120.05	-0.37% ↘	121.55	119.40	2,94,952
27 Oct 2026	121.60	121	-0.49% ↘	122.40	120.15	3,05,746