PN

Punjab National Bank

BSE: 532461 · NSE: PNB

NSE BSE

₹115.60 LIVE

▼ -1.40 (-1.21%)

As of Sep 07, 15:58 · Volume 1,10,62,919

₹115.75 LIVE

▼ -1.05 (-0.91%)

As of Sep 07, 16:01 · Volume 11,59,221

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

115.60

Low115.55

High117.17

52-Week Range · NSE

115.60

Low98.50

High135.15

Today's Range · BSE

115.75

Low115.60

High117

52-Week Range · BSE

115.75

Low98.50

High135.15

Quote Details

Prev. Close	117
Open Price	116.41
Bid Price (Qty)	115.60 (527)
Offer Price (Qty)	0 (0)
Today's Low/High	115.55 / 117.17
52 Wk Low/High	98.50 / 135.15
Market Cap (Crs)	Rs 1,32,858.42 Cr

Prev. Close	116.80
Open Price	116.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115.60 / 117
52 Wk Low/High	98.50 / 135.15

Key Fundamentals

Market Cap (Crs)

1,32,858.42 Cr

P/E

7.23

EPS

14.71

Book Value

115.10

P/BV

0.86

Dividend Yield

2.59

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.95	-0.30%	Bearish
10-SMA	115.91	-0.27%	Bearish
20-SMA	116.35	-0.64%	Bearish
50-SMA	111.80	+3.40%	Bullish
100-SMA	109.75	+5.33%	Bullish
200-SMA	114.99	+0.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	115.92	-0.15%	Bearish
10-SMA	115.50	+0.22%	Bullish
20-SMA	116.05	-0.26%	Bearish
50-SMA	111.67	+3.65%	Bullish
100-SMA	109.69	+5.52%	Bullish
200-SMA	114.94	+0.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	116.90	117	+0.09% ↗	118.05	116.45	1,11,60,741
03 Sep 2026	117.95	116.32	-1.38% ↘	118.25	116.32	1,18,31,844
02 Sep 2026	114.65	117	+2.05% ↗	117.25	113.92	2,11,00,041
01 Sep 2026	114.49	115.22	+0.64% ↗	116.50	114.07	1,09,69,598
31 Aug 2026	115	114.23	-0.67% ↘	115.35	113.16	1,84,23,594
28 Aug 2026	114.81	115.40	+0.51% ↗	115.75	114.42	85,02,644
27 Aug 2026	116.70	115.40	-1.11% ↘	117.20	115.07	1,09,55,188
26 Aug 2026	116.93	116.70	-0.20% ↘	118.20	116.39	77,41,983
25 Aug 2026	115.61	115.93	+0.28% ↗	116.90	115.01	1,30,26,659
24 Aug 2026	116.50	115.86	-0.55% ↘	117.03	115	1,06,13,260

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	117.35	116.80	-0.47% ↘	118	116.50	5,29,090
03 Sep 2026	117.80	116.50	-1.10% ↘	118.30	116.35	5,35,104
02 Sep 2026	115	116.95	+1.70% ↗	117.25	113.85	13,91,132
01 Sep 2026	114.20	115	+0.70% ↗	116.50	114.05	7,39,164
31 Aug 2026	115.30	114.35	-0.82% ↘	115.30	113.15	11,84,143
28 Aug 2026	115.15	115.40	+0.22% ↗	115.70	114.45	2,87,942
27 Aug 2026	116.70	112	-4.03% ↘	117.20	112	4,73,013
26 Aug 2026	116.85	115.85	-0.86% ↘	118.20	115.85	6,03,768
25 Aug 2026	115.50	116.20	+0.61% ↗	116.70	115.05	6,37,998
24 Aug 2026	117.55	115.95	-1.36% ↘	117.55	115	5,74,948