PN

Punjab National Bank

BSE: 532461 · NSE: PNB

NSE BSE

₹120.37 LIVE

▼ -2.13 (-1.77%)

As of Oct 23, 15:59 · Volume 2,10,67,478

₹120.35 LIVE

▼ -1.95 (-1.62%)

As of Oct 23, 16:01 · Volume 7,97,968

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

120.37

Low119.06

High122.30

52-Week Range · NSE

120.37

Low98.50

High135.15

Today's Range · BSE

120.35

Low119.05

High122.30

52-Week Range · BSE

120.35

Low98.50

High135.15

Quote Details

Prev. Close	122.50
Open Price	122
Bid Price (Qty)	0 (0)
Offer Price (Qty)	120.37 (11,524)
Today's Low/High	119.06 / 122.30
52 Wk Low/High	98.50 / 135.15
Market Cap (Crs)	Rs 1,38,340.56 Cr

Prev. Close	122.30
Open Price	122.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	119.05 / 122.30
52 Wk Low/High	98.50 / 135.15

Key Fundamentals

Market Cap (Crs)

1,38,340.56 Cr

P/E

7.64

EPS

14.71

Book Value

115.10

P/BV

0.91

Dividend Yield

2.45

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	119.65	+0.60%	Bullish
10-SMA	118.16	+1.87%	Bullish
20-SMA	115.97	+3.79%	Bullish
50-SMA	116.28	+3.52%	Bullish
100-SMA	112.28	+7.21%	Bullish
200-SMA	114.21	+5.39%	Bullish

Period	Simple	vs Price	Signal
5-SMA	119.50	+0.71%	Bullish
10-SMA	118.07	+1.93%	Bullish
20-SMA	115.97	+3.78%	Bullish
50-SMA	116.15	+3.62%	Bullish
100-SMA	112.21	+7.25%	Bullish
200-SMA	114.17	+5.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	122.50	122.50	+0.00% ↗	122.50	120.55	2,97,16,337
21 Oct 2026	122.50	122.50	+0.00% ↗	124.20	121.38	3,11,19,542
19 Oct 2026	120.87	121.90	+0.85% ↗	125.22	120	7,81,15,490
16 Oct 2026	116.29	116.30	+0.01% ↗	116.40	114.10	1,57,09,991
15 Oct 2026	118.55	115.05	-2.95% ↘	118.79	114.63	1,72,12,388
14 Oct 2026	116.80	118.50	+1.46% ↗	119.64	115.58	2,16,11,333
13 Oct 2026	115.45	116.55	+0.95% ↗	117.25	115.18	1,12,11,261
12 Oct 2026	116.99	116	-0.85% ↘	117.33	114.76	89,80,416
09 Oct 2026	115.50	116.98	+1.28% ↗	117.95	114.90	1,26,66,514
08 Oct 2026	114.73	115.29	+0.49% ↗	117.45	113.71	2,04,38,240

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	122.85	122.30	-0.45% ↘	122.85	120.55	7,00,405
21 Oct 2026	122.85	122.25	-0.49% ↘	124.15	121.40	10,08,463
19 Oct 2026	120.20	121.65	+1.21% ↗	125.10	120.20	34,69,334
16 Oct 2026	115.70	116.10	+0.35% ↗	116.35	114.10	7,04,406
15 Oct 2026	118.85	115.20	-3.07% ↘	118.85	114.70	5,75,066
14 Oct 2026	116.75	118.30	+1.33% ↗	119.55	115.60	7,84,880
13 Oct 2026	115.40	116.55	+1.00% ↗	117.20	115.20	3,59,324
12 Oct 2026	117.15	116	-0.98% ↘	117.40	114.75	3,33,016
09 Oct 2026	115.70	116.80	+0.95% ↗	117.85	114.90	7,46,177
08 Oct 2026	114.85	115.50	+0.57% ↗	117.40	113.70	11,07,375